| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 260 | 260 | 251 | 252.15 | 252.15 | -10.1 (-3.85%) | 1,591 |
| 19 Mar 2013 | INR | 269 | 269 | 260.05 | 262.25 | 262.25 | -9.35 (-3.44%) | 2,265 |
| 18 Mar 2013 | INR | 286.95 | 286.95 | 265.85 | 271.6 | 271.6 | -0.8 (-0.29%) | 2,838 |
| 15 Mar 2013 | INR | 280 | 287 | 268.5 | 272.4 | 272.4 | -0.05 (-0.02%) | 1,567 |
| 14 Mar 2013 | INR | 275 | 279 | 271 | 272.45 | 272.45 | -7.25 (-2.59%) | 543 |
| 13 Mar 2013 | INR | 282.2 | 286.4 | 276.2 | 279.7 | 279.7 | -6.55 (-2.29%) | 544 |
| 12 Mar 2013 | INR | 291 | 291 | 282.75 | 286.25 | 286.25 | -0.6 (-0.21%) | 1,806 |
| 11 Mar 2013 | INR | 284.6 | 294.45 | 282.7 | 286.85 | 286.85 | +6.65 (+2.37%) | 3,118 |
| 8 Mar 2013 | INR | 280 | 285.05 | 280 | 280.2 | 280.2 | +6.3 (+2.30%) | 1,732 |
| 7 Mar 2013 | INR | 273 | 276.95 | 270 | 273.9 | 273.9 | +1.7 (+0.62%) | 793 |
| 6 Mar 2013 | INR | 261.4 | 272.5 | 261.4 | 272.2 | 272.2 | +10.8 (+4.13%) | 3,028 |
| 5 Mar 2013 | INR | 259.95 | 266.25 | 256.05 | 261.4 | 261.4 | +6.95 (+2.73%) | 413 |
| 4 Mar 2013 | INR | 261 | 261 | 251.25 | 254.45 | 254.45 | -8.4 (-3.20%) | 1,131 |
| 1 Mar 2013 | INR | 263 | 267 | 261.65 | 262.85 | 262.85 | +1.2 (+0.46%) | 621 |
| 28 Feb 2013 | INR | 267 | 267.3 | 261 | 261.65 | 261.65 | -1.05 (-0.40%) | 650 |
| 27 Feb 2013 | INR | 260.05 | 265.95 | 259 | 262.7 | 262.7 | +2.5 (+0.96%) | 577 |
| 26 Feb 2013 | INR | 256 | 264 | 256 | 260.2 | 260.2 | +1.05 (+0.41%) | 3,699 |
| 25 Feb 2013 | INR | 260.5 | 266.7 | 257 | 259.15 | 259.15 | -2.8 (-1.07%) | 494 |
| 22 Feb 2013 | INR | 269.9 | 275 | 258.15 | 261.95 | 261.95 | +1.25 (+0.48%) | 709 |
| 21 Feb 2013 | INR | 273.1 | 273.55 | 257 | 260.7 | 260.7 | -13.8 (-5.03%) | 2,834 |
| 20 Feb 2013 | INR | 270 | 276.95 | 268 | 274.5 | 274.5 | +7.25 (+2.71%) | 740 |
| 19 Feb 2013 | INR | 264 | 270 | 261.4 | 267.25 | 267.25 | +7.25 (+2.79%) | 2,499 |
| 18 Feb 2013 | INR | 262.3 | 262.95 | 256 | 260 | 260 | -3.95 (-1.50%) | 742 |
| 15 Feb 2013 | INR | 263 | 267.45 | 256.1 | 263.95 | 263.95 | +2.8 (+1.07%) | 704 |
| 14 Feb 2013 | INR | 265 | 267.85 | 258 | 261.15 | 261.15 | -6.85 (-2.56%) | 1,656 |
| 13 Feb 2013 | INR | 262.5 | 286 | 262.5 | 268 | 268 | +7.45 (+2.86%) | 44,549 |
| 12 Feb 2013 | INR | 256.8 | 266.8 | 253.5 | 260.55 | 260.55 | +3.35 (+1.30%) | 5,786 |
| 11 Feb 2013 | INR | 257 | 260 | 254 | 257.2 | 257.2 | -4.2 (-1.61%) | 2,139 |
| 8 Feb 2013 | INR | 271.5 | 275.8 | 255.6 | 261.4 | 261.4 | -8.2 (-3.04%) | 7,839 |
| 7 Feb 2013 | INR | 285.5 | 287 | 268.55 | 269.6 | 269.6 | -17.1 (-5.96%) | 1,841 |
