| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 216.7 | 229.8 | 215.7 | 225.55 | 225.55 | +12.1 (+5.67%) | 16,329 |
| 25 Sep 2012 | INR | 214 | 216.8 | 211 | 213.45 | 213.45 | +0.05 (+0.02%) | 2,119 |
| 24 Sep 2012 | INR | 212 | 216.4 | 212 | 213.4 | 213.4 | +1.35 (+0.64%) | 1,238 |
| 21 Sep 2012 | INR | 211.1 | 215.7 | 210.75 | 212.05 | 212.05 | -3.3 (-1.53%) | 2,233 |
| 20 Sep 2012 | INR | 212 | 217 | 210.6 | 215.35 | 215.35 | +0.55 (+0.26%) | 1,556 |
| 18 Sep 2012 | INR | 214 | 215.75 | 210.6 | 214.8 | 214.8 | +3.8 (+1.80%) | 6,164 |
| 17 Sep 2012 | INR | 213.9 | 214.95 | 209.9 | 211 | 211 | +0.9 (+0.43%) | 562 |
| 14 Sep 2012 | INR | 211 | 213.2 | 209 | 210.1 | 210.1 | -1.15 (-0.54%) | 3,474 |
| 13 Sep 2012 | INR | 215 | 216 | 210 | 211.25 | 211.25 | +0.55 (+0.26%) | 1,416 |
| 12 Sep 2012 | INR | 209.9 | 211.65 | 207.6 | 210.7 | 210.7 | +5.7 (+2.78%) | 881 |
| 11 Sep 2012 | INR | 208 | 209.1 | 205 | 205 | 205 | -4.8 (-2.29%) | 1,640 |
| 10 Sep 2012 | INR | 205 | 211.65 | 205 | 209.8 | 209.8 | +5.7 (+2.79%) | 1,298 |
| 8 Sep 2012 | INR | 204.1 | 204.1 | 204.1 | 204.1 | 204.1 | -4.4 (-2.11%) | 0 |
| 7 Sep 2012 | INR | 205 | 209.9 | 202.45 | 208.5 | 208.5 | +2.3 (+1.12%) | 547 |
| 6 Sep 2012 | INR | 202.05 | 207.75 | 202.05 | 206.2 | 206.2 | +2.2 (+1.08%) | 698 |
| 5 Sep 2012 | INR | 205 | 205 | 202.3 | 204 | 204 | 0.0 (0.0%) | 1,219 |
| 4 Sep 2012 | INR | 204 | 208 | 202.05 | 204 | 204 | -2 (-0.97%) | 2,596 |
| 3 Sep 2012 | INR | 208 | 209.55 | 204 | 206 | 206 | -2 (-0.96%) | 300 |
| 31 Aug 2012 | INR | 205.6 | 208 | 204 | 208 | 208 | +2 (+0.97%) | 242 |
| 30 Aug 2012 | INR | 210.8 | 210.8 | 203.6 | 206 | 206 | -1.95 (-0.94%) | 520 |
| 29 Aug 2012 | INR | 211 | 211 | 204.1 | 207.95 | 207.95 | -4.75 (-2.23%) | 1,112 |
| 28 Aug 2012 | INR | 213 | 214.15 | 211 | 212.7 | 212.7 | -2.1 (-0.98%) | 236 |
| 27 Aug 2012 | INR | 215 | 217.5 | 213.05 | 214.8 | 214.8 | +3.05 (+1.44%) | 704 |
| 24 Aug 2012 | INR | 214 | 221.5 | 210.5 | 211.75 | 211.75 | -4.25 (-1.97%) | 1,366 |
| 23 Aug 2012 | INR | 218 | 219.9 | 214 | 216 | 216 | -1 (-0.46%) | 2,900 |
| 22 Aug 2012 | INR | 220 | 221 | 216.05 | 217 | 217 | +1.05 (+0.49%) | 242 |
| 21 Aug 2012 | INR | 230.9 | 260 | 215.25 | 215.95 | 215.95 | -3.05 (-1.39%) | 831 |
| 17 Aug 2012 | INR | 219 | 220 | 215.05 | 219 | 219 | -1 (-0.45%) | 959 |
| 16 Aug 2012 | INR | 221 | 222 | 216 | 220 | 220 | -0.9 (-0.41%) | 1,622 |
| 14 Aug 2012 | INR | 219 | 222 | 218.25 | 220.9 | 220.9 | +0.85 (+0.39%) | 294 |
