| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 224.95 | 229 | 220 | 220.05 | 220.05 | -0.95 (-0.43%) | 166 |
| 10 Aug 2012 | INR | 221 | 223 | 219.15 | 221 | 221 | +0.35 (+0.16%) | 834 |
| 9 Aug 2012 | INR | 220 | 225 | 218.4 | 220.65 | 220.65 | -2.35 (-1.05%) | 1,628 |
| 8 Aug 2012 | INR | 234.85 | 234.85 | 221.6 | 223 | 223 | -1.65 (-0.73%) | 1,150 |
| 7 Aug 2012 | INR | 228.35 | 228.35 | 221.8 | 224.65 | 224.65 | -0.65 (-0.29%) | 531 |
| 6 Aug 2012 | INR | 225 | 226.9 | 223.8 | 225.3 | 225.3 | -0.1 (-0.04%) | 418 |
| 3 Aug 2012 | INR | 221 | 227 | 221 | 225.4 | 225.4 | +0.45 (+0.20%) | 331 |
| 2 Aug 2012 | INR | 223 | 227.9 | 223 | 224.95 | 224.95 | +2.95 (+1.33%) | 1,201 |
| 1 Aug 2012 | INR | 217.9 | 227.95 | 214.25 | 222 | 222 | +6.2 (+2.87%) | 1,559 |
| 31 Jul 2012 | INR | 213.3 | 221.25 | 213 | 215.8 | 215.8 | +2.75 (+1.29%) | 1,604 |
| 30 Jul 2012 | INR | 215 | 219 | 213.05 | 213.05 | 213.05 | -4.45 (-2.05%) | 2,897 |
| 27 Jul 2012 | INR | 214.5 | 222.95 | 213 | 217.5 | 217.5 | -1.5 (-0.68%) | 5,825 |
| 26 Jul 2012 | INR | 219.9 | 220.95 | 211 | 219 | 219 | +1.95 (+0.90%) | 1,846 |
| 25 Jul 2012 | INR | 220 | 221.2 | 217.05 | 217.05 | 217.05 | -5.6 (-2.52%) | 398 |
| 24 Jul 2012 | INR | 222.75 | 222.75 | 219.15 | 222.65 | 222.65 | +3.4 (+1.55%) | 336 |
| 23 Jul 2012 | INR | 220 | 222 | 219.05 | 219.25 | 219.25 | -3.4 (-1.53%) | 41 |
| 20 Jul 2012 | INR | 222.9 | 222.9 | 218.25 | 222.65 | 222.65 | +0.65 (+0.29%) | 180 |
| 19 Jul 2012 | INR | 223 | 225 | 220.05 | 222 | 222 | -0.85 (-0.38%) | 167 |
| 18 Jul 2012 | INR | 220 | 223.6 | 215.3 | 222.85 | 222.85 | +0.3 (+0.13%) | 722 |
| 17 Jul 2012 | INR | 225.3 | 228 | 218.25 | 222.55 | 222.55 | -6.45 (-2.82%) | 1,106 |
| 16 Jul 2012 | INR | 230.65 | 230.65 | 225.25 | 229 | 229 | +1 (+0.44%) | 252 |
| 13 Jul 2012 | INR | 234 | 234 | 227.15 | 228 | 228 | 0.0 (0.0%) | 2,171 |
| 12 Jul 2012 | INR | 230 | 231.6 | 226.5 | 228 | 228 | -3.2 (-1.38%) | 515 |
| 11 Jul 2012 | INR | 233 | 233.95 | 230.5 | 231.2 | 231.2 | -1 (-0.43%) | 831 |
| 10 Jul 2012 | INR | 233 | 234.7 | 231 | 232.2 | 232.2 | -1.8 (-0.77%) | 3,195 |
| 9 Jul 2012 | INR | 233.2 | 235 | 232.45 | 234 | 234 | +0.1 (+0.04%) | 2,960 |
| 6 Jul 2012 | INR | 229.95 | 236 | 229.9 | 233.9 | 233.9 | +6.5 (+2.86%) | 4,054 |
| 5 Jul 2012 | INR | 228 | 228.9 | 226.05 | 227.4 | 227.4 | +1.8 (+0.80%) | 486,678 |
| 4 Jul 2012 | INR | 229.45 | 229.45 | 224 | 225.6 | 225.6 | -2.4 (-1.05%) | 8,125 |
| 3 Jul 2012 | INR | 229.95 | 229.95 | 225.8 | 228 | 228 | +2 (+0.88%) | 803 |
