| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 229.9 | 229.9 | 225.4 | 226 | 226 | -1.15 (-0.51%) | 1,311 |
| 29 Jun 2012 | INR | 229.45 | 231.75 | 226.05 | 227.15 | 227.15 | +0.1 (+0.04%) | 849 |
| 28 Jun 2012 | INR | 230 | 233 | 226.1 | 227.05 | 227.05 | -0.5 (-0.22%) | 629 |
| 27 Jun 2012 | INR | 239.7 | 239.7 | 225.3 | 227.55 | 227.55 | -2.45 (-1.07%) | 452 |
| 26 Jun 2012 | INR | 230 | 233 | 225.2 | 230 | 230 | -5.95 (-2.52%) | 712 |
| 25 Jun 2012 | INR | 235.9 | 235.95 | 232 | 235.95 | 235.95 | +3.25 (+1.40%) | 108 |
| 22 Jun 2012 | INR | 237.2 | 237.6 | 228.05 | 232.7 | 232.7 | +0.3 (+0.13%) | 1,279 |
| 21 Jun 2012 | INR | 236 | 236 | 225 | 232.4 | 232.4 | -0.75 (-0.32%) | 184,376 |
| 20 Jun 2012 | INR | 231.25 | 236 | 231 | 233.15 | 233.15 | +1.55 (+0.67%) | 307 |
| 19 Jun 2012 | INR | 234 | 234 | 231.25 | 231.6 | 231.6 | -1.4 (-0.60%) | 345 |
| 18 Jun 2012 | INR | 239 | 239.4 | 233 | 233 | 233 | -3.3 (-1.40%) | 278 |
| 15 Jun 2012 | INR | 235.55 | 238.7 | 235.55 | 236.3 | 236.3 | -1.9 (-0.80%) | 806 |
| 14 Jun 2012 | INR | 236.55 | 241 | 235 | 238.2 | 238.2 | +2.75 (+1.17%) | 82 |
| 13 Jun 2012 | INR | 238 | 242 | 235 | 235.45 | 235.45 | -3.15 (-1.32%) | 4,776 |
| 12 Jun 2012 | INR | 240 | 242.45 | 238.15 | 238.6 | 238.6 | +1.6 (+0.68%) | 217 |
| 11 Jun 2012 | INR | 245.95 | 245.95 | 236.55 | 237 | 237 | -3.9 (-1.62%) | 154 |
| 8 Jun 2012 | INR | 253 | 253 | 240.05 | 240.9 | 240.9 | +1 (+0.42%) | 554 |
| 7 Jun 2012 | INR | 245 | 245 | 238.05 | 239.9 | 239.9 | +0.7 (+0.29%) | 236 |
| 6 Jun 2012 | INR | 242.95 | 242.95 | 237 | 239.2 | 239.2 | -0.6 (-0.25%) | 394 |
| 5 Jun 2012 | INR | 237.05 | 243.95 | 237 | 239.8 | 239.8 | +1.75 (+0.74%) | 92 |
| 4 Jun 2012 | INR | 237.1 | 243.95 | 237.1 | 238.05 | 238.05 | +0.45 (+0.19%) | 16 |
| 1 Jun 2012 | INR | 242 | 242 | 237.05 | 237.6 | 237.6 | -5.3 (-2.18%) | 316 |
| 31 May 2012 | INR | 238.05 | 243 | 238 | 242.9 | 242.9 | +0.5 (+0.21%) | 34 |
| 30 May 2012 | INR | 243 | 245 | 238 | 242.4 | 242.4 | +2 (+0.83%) | 242 |
| 29 May 2012 | INR | 245 | 245 | 238.9 | 240.4 | 240.4 | -5.3 (-2.16%) | 484 |
| 28 May 2012 | INR | 251 | 252 | 243 | 245.7 | 245.7 | -2.3 (-0.93%) | 139 |
| 25 May 2012 | INR | 250 | 253.95 | 242 | 248 | 248 | -2.35 (-0.94%) | 315 |
| 24 May 2012 | INR | 250 | 254.95 | 242.5 | 250.35 | 250.35 | +0.35 (+0.14%) | 234 |
| 23 May 2012 | INR | 249 | 253 | 245 | 250 | 250 | +3.7 (+1.50%) | 543 |
| 22 May 2012 | INR | 255 | 257 | 246 | 246.3 | 246.3 | -4.7 (-1.87%) | 145 |
