| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 259 | 260.8 | 250.05 | 251 | 251 | -8.6 (-3.31%) | 15,036 |
| 18 May 2012 | INR | 247 | 264 | 244 | 259.6 | 259.6 | +12.05 (+4.87%) | 1,052 |
| 17 May 2012 | INR | 260 | 265 | 240 | 247.55 | 247.55 | -11.4 (-4.40%) | 3,139 |
| 16 May 2012 | INR | 259.95 | 259.95 | 252.1 | 258.95 | 258.95 | -1.15 (-0.44%) | 278 |
| 15 May 2012 | INR | 259 | 263.4 | 255 | 260.1 | 260.1 | +1.15 (+0.44%) | 194 |
| 14 May 2012 | INR | 260 | 260 | 255 | 258.95 | 258.95 | +3.95 (+1.55%) | 344 |
| 11 May 2012 | INR | 258 | 258.9 | 251.1 | 255 | 255 | 0.0 (0.0%) | 172 |
| 10 May 2012 | INR | 250 | 258.8 | 250 | 255 | 255 | +4.45 (+1.78%) | 203 |
| 9 May 2012 | INR | 254.8 | 255 | 248 | 250.55 | 250.55 | -4.55 (-1.78%) | 907 |
| 8 May 2012 | INR | 259 | 261 | 248 | 255.1 | 255.1 | +0.15 (+0.06%) | 279 |
| 7 May 2012 | INR | 245 | 257.9 | 240 | 254.95 | 254.95 | +8.7 (+3.53%) | 9,113 |
| 4 May 2012 | INR | 252 | 252 | 245 | 246.25 | 246.25 | -3.4 (-1.36%) | 1,825 |
| 3 May 2012 | INR | 258 | 261 | 245 | 249.65 | 249.65 | -5.55 (-2.17%) | 456 |
| 2 May 2012 | INR | 259.6 | 264.7 | 253.25 | 255.2 | 255.2 | -0.5 (-0.20%) | 466 |
| 30 Apr 2012 | INR | 258 | 259.55 | 255.65 | 255.7 | 255.7 | +0.7 (+0.27%) | 311 |
| 28 Apr 2012 | INR | 255 | 255 | 255 | 255 | 255 | +0.35 (+0.14%) | 0 |
| 27 Apr 2012 | INR | 256.95 | 256.95 | 252.7 | 254.65 | 254.65 | +0.55 (+0.22%) | 79 |
| 26 Apr 2012 | INR | 259 | 259 | 253 | 254.1 | 254.1 | -5.9 (-2.27%) | 862 |
| 25 Apr 2012 | INR | 258.9 | 265 | 256.7 | 260 | 260 | +3.1 (+1.21%) | 312 |
| 24 Apr 2012 | INR | 255 | 258.95 | 252.65 | 256.9 | 256.9 | +1.4 (+0.55%) | 6,438 |
| 23 Apr 2012 | INR | 260 | 260 | 255.3 | 255.5 | 255.5 | -5.2 (-1.99%) | 81 |
| 20 Apr 2012 | INR | 263 | 264.65 | 259.15 | 260.7 | 260.7 | +0.55 (+0.21%) | 313 |
| 19 Apr 2012 | INR | 261 | 261.9 | 259.1 | 260.15 | 260.15 | +0.65 (+0.25%) | 295 |
| 18 Apr 2012 | INR | 266.5 | 268.95 | 257.05 | 259.5 | 259.5 | -4.15 (-1.57%) | 2,108 |
| 17 Apr 2012 | INR | 262.55 | 269 | 262.5 | 263.65 | 263.65 | -5.1 (-1.90%) | 266 |
| 16 Apr 2012 | INR | 266.1 | 271.9 | 265 | 268.75 | 268.75 | -1.15 (-0.43%) | 402 |
| 13 Apr 2012 | INR | 271 | 279.7 | 268.85 | 269.9 | 269.9 | -1.95 (-0.72%) | 541 |
| 12 Apr 2012 | INR | 280 | 280 | 270.15 | 271.85 | 271.85 | -6.05 (-2.18%) | 606 |
| 11 Apr 2012 | INR | 287 | 287 | 275.2 | 277.9 | 277.9 | -6.3 (-2.22%) | 405 |
| 10 Apr 2012 | INR | 292.5 | 294.65 | 282.05 | 284.2 | 284.2 | -2 (-0.70%) | 682 |
