| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 179.85 | 181 | 178.2 | 179.95 | 179.95 | +0.8 (+0.45%) | 541 |
| 10 Apr 2024 | INR | 181.1 | 182.35 | 176.2 | 179.15 | 179.15 | +1.6 (+0.90%) | 1,309 |
| 9 Apr 2024 | INR | 178.45 | 181.05 | 177.35 | 177.55 | 177.55 | -0.9 (-0.50%) | 754 |
| 8 Apr 2024 | INR | 186 | 186 | 178.05 | 178.45 | 178.45 | -6.3 (-3.41%) | 1,316 |
| 5 Apr 2024 | INR | 200.85 | 200.85 | 183.3 | 184.75 | 184.75 | -0.8 (-0.43%) | 389 |
| 4 Apr 2024 | INR | 181.45 | 189.15 | 180.3 | 185.55 | 185.55 | +2.75 (+1.50%) | 1,348 |
| 3 Apr 2024 | INR | 182 | 183.05 | 177.8 | 182.8 | 182.8 | +1.4 (+0.77%) | 115,447 |
| 2 Apr 2024 | INR | 180.55 | 182.1 | 178.75 | 181.4 | 181.4 | -0.15 (-0.08%) | 5,392 |
| 1 Apr 2024 | INR | 184 | 192.5 | 177.5 | 181.55 | 181.55 | -0.1 (-0.06%) | 7,466 |
| 28 Mar 2024 | INR | 178.75 | 183 | 178.75 | 181.65 | 181.65 | +1.45 (+0.80%) | 364 |
| 27 Mar 2024 | INR | 180.45 | 183 | 177.15 | 180.2 | 180.2 | -1.15 (-0.63%) | 3,274 |
| 26 Mar 2024 | INR | 178.3 | 181.55 | 178.2 | 181.35 | 181.35 | -0.55 (-0.30%) | 705 |
| 22 Mar 2024 | INR | 182.8 | 182.8 | 181.25 | 181.9 | 181.9 | +0.25 (+0.14%) | 57 |
| 21 Mar 2024 | INR | 181 | 184.85 | 180.95 | 181.65 | 181.65 | +1.75 (+0.97%) | 140,585 |
| 20 Mar 2024 | INR | 169.1 | 184.25 | 169.1 | 179.9 | 179.9 | +8.2 (+4.78%) | 2,995 |
| 19 Mar 2024 | INR | 174.95 | 175 | 170.2 | 171.7 | 171.7 | -0.25 (-0.15%) | 599 |
| 18 Mar 2024 | INR | 173.75 | 175.15 | 166.35 | 171.95 | 171.95 | -1.7 (-0.98%) | 556 |
| 15 Mar 2024 | INR | 176.55 | 176.55 | 171.9 | 173.65 | 173.65 | +3.55 (+2.09%) | 217 |
| 14 Mar 2024 | INR | 152.25 | 178.25 | 152.25 | 170.1 | 170.1 | +4.8 (+2.90%) | 130,948 |
| 13 Mar 2024 | INR | 172.35 | 174 | 159 | 165.3 | 165.3 | -9.3 (-5.33%) | 4,901 |
| 12 Mar 2024 | INR | 181.5 | 181.5 | 169.15 | 174.6 | 174.6 | -9.4 (-5.11%) | 3,618 |
| 11 Mar 2024 | INR | 188 | 188 | 181.25 | 184 | 184 | -1.85 (-1.00%) | 1,293 |
| 7 Mar 2024 | INR | 187.95 | 187.95 | 183.15 | 185.85 | 185.85 | +0.1 (+0.05%) | 3,972 |
| 6 Mar 2024 | INR | 199.75 | 199.75 | 184.1 | 185.75 | 185.75 | -3.65 (-1.93%) | 517 |
| 5 Mar 2024 | INR | 195 | 199.9 | 187.45 | 189.4 | 189.4 | -4.6 (-2.37%) | 16,768 |
| 4 Mar 2024 | INR | 185.8 | 195.5 | 182.25 | 194 | 194 | +12.4 (+6.83%) | 17,987 |
| 1 Mar 2024 | INR | 181.4 | 182.9 | 178.95 | 181.6 | 181.6 | -0.15 (-0.08%) | 2,389 |
| 29 Feb 2024 | INR | 180.95 | 182 | 180.1 | 181.75 | 181.75 | -1.45 (-0.79%) | 546 |
| 28 Feb 2024 | INR | 181 | 185 | 179 | 183.2 | 183.2 | +1.8 (+0.99%) | 2,583 |
| 27 Feb 2024 | INR | 177.9 | 187.05 | 177 | 181.4 | 181.4 | +3.25 (+1.82%) | 1,376 |
