| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 92.3 | 100 | 92.3 | 99.36 | 99.36 | -0.64 (-0.64%) | 2,235 |
| 3 Mar 2023 | INR | 98 | 101 | 96.85 | 100 | 100 | +1.88 (+1.92%) | 251 |
| 2 Mar 2023 | INR | 99.35 | 99.35 | 98.12 | 98.12 | 98.12 | -1.9 (-1.90%) | 123 |
| 1 Mar 2023 | INR | 100.3 | 100.39 | 99.15 | 100.02 | 100.02 | +1.47 (+1.49%) | 740 |
| 28 Feb 2023 | INR | 98.1 | 98.65 | 97.5 | 98.55 | 98.55 | +0.7 (+0.72%) | 96 |
| 27 Feb 2023 | INR | 94.5 | 99.35 | 94.45 | 97.85 | 97.85 | -1.75 (-1.76%) | 905 |
| 24 Feb 2023 | INR | 98.15 | 99.9 | 97.55 | 99.6 | 99.6 | +0.6 (+0.61%) | 293 |
| 23 Feb 2023 | INR | 94.3 | 104 | 94.3 | 99 | 99 | -0.8 (-0.80%) | 693 |
| 22 Feb 2023 | INR | 98.05 | 100 | 98.05 | 99.8 | 99.8 | +0.5 (+0.50%) | 20 |
| 21 Feb 2023 | INR | 98.45 | 99.7 | 97.75 | 99.3 | 99.3 | +0.85 (+0.86%) | 187 |
| 20 Feb 2023 | INR | 97.9 | 100 | 96.75 | 98.45 | 98.45 | +0.85 (+0.87%) | 415 |
| 17 Feb 2023 | INR | 98.65 | 98.95 | 95.45 | 97.6 | 97.6 | -1.55 (-1.56%) | 13,867 |
| 16 Feb 2023 | INR | 113 | 113 | 98.45 | 99.15 | 99.15 | -0.85 (-0.85%) | 1,165 |
| 15 Feb 2023 | INR | 100.45 | 100.45 | 98.95 | 100 | 100 | +0.2 (+0.20%) | 247 |
| 14 Feb 2023 | INR | 101.3 | 101.4 | 99.65 | 99.8 | 99.8 | -2 (-1.96%) | 146 |
| 13 Feb 2023 | INR | 101.7 | 103 | 99.95 | 101.8 | 101.8 | +1.15 (+1.14%) | 165 |
| 10 Feb 2023 | INR | 98.85 | 102.5 | 98.8 | 100.65 | 100.65 | +0.25 (+0.25%) | 1,171 |
| 9 Feb 2023 | INR | 100.05 | 102.8 | 97 | 100.4 | 100.4 | -0.25 (-0.25%) | 7,482 |
| 8 Feb 2023 | INR | 99.05 | 102 | 97.2 | 100.65 | 100.65 | +1.35 (+1.36%) | 474 |
| 7 Feb 2023 | INR | 97.95 | 99.5 | 97 | 99.3 | 99.3 | +1.75 (+1.79%) | 699 |
| 6 Feb 2023 | INR | 94.3 | 99.35 | 94.3 | 97.55 | 97.55 | -1.05 (-1.06%) | 105 |
| 3 Feb 2023 | INR | 101 | 101.15 | 96.45 | 98.6 | 98.6 | -0.4 (-0.40%) | 319 |
| 2 Feb 2023 | INR | 99.3 | 99.3 | 97.15 | 99 | 99 | -0.7 (-0.70%) | 3,214 |
| 1 Feb 2023 | INR | 99.3 | 102.8 | 97 | 99.7 | 99.7 | +0.7 (+0.71%) | 4,790 |
| 31 Jan 2023 | INR | 96.95 | 99.05 | 93.85 | 99 | 99 | +1.15 (+1.18%) | 7,411 |
| 30 Jan 2023 | INR | 97.55 | 98 | 96.05 | 97.85 | 97.85 | +0.2 (+0.20%) | 179 |
| 27 Jan 2023 | INR | 100.4 | 100.4 | 97.6 | 97.65 | 97.65 | -2.5 (-2.50%) | 384 |
| 25 Jan 2023 | INR | 104.7 | 104.7 | 99.5 | 100.15 | 100.15 | -3.75 (-3.61%) | 481 |
| 24 Jan 2023 | INR | 106.75 | 106.85 | 102.1 | 103.9 | 103.9 | -0.55 (-0.53%) | 79,103 |
| 23 Jan 2023 | INR | 102.15 | 105.3 | 101.4 | 104.45 | 104.45 | +3.9 (+3.88%) | 30,978 |
