| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 102.4 | 102.4 | 99.75 | 100.55 | 100.55 | -2.75 (-2.66%) | 307 |
| 19 Jan 2023 | INR | 102.4 | 103.3 | 101.9 | 103.3 | 103.3 | +1.1 (+1.08%) | 178 |
| 18 Jan 2023 | INR | 101.25 | 104 | 101 | 102.2 | 102.2 | -1.15 (-1.11%) | 276 |
| 17 Jan 2023 | INR | 103.95 | 104.55 | 102.3 | 103.35 | 103.35 | +1.05 (+1.03%) | 1,771 |
| 16 Jan 2023 | INR | 101.55 | 102.4 | 100.85 | 102.3 | 102.3 | -0.5 (-0.49%) | 1,994 |
| 13 Jan 2023 | INR | 99.4 | 102.8 | 98.35 | 102.8 | 102.8 | +3.95 (+4.00%) | 913 |
| 12 Jan 2023 | INR | 99.3 | 100.05 | 97.15 | 98.85 | 98.85 | -1.15 (-1.15%) | 129 |
| 11 Jan 2023 | INR | 99.65 | 100.95 | 96.6 | 100 | 100 | +0.35 (+0.35%) | 5,886 |
| 10 Jan 2023 | INR | 99.75 | 101 | 99.65 | 99.65 | 99.65 | -1.6 (-1.58%) | 120 |
| 9 Jan 2023 | INR | 102.95 | 103 | 100.45 | 101.25 | 101.25 | -2.2 (-2.13%) | 223 |
| 6 Jan 2023 | INR | 102.5 | 104.1 | 102.15 | 103.45 | 103.45 | +0.25 (+0.24%) | 203 |
| 5 Jan 2023 | INR | 101.8 | 104.5 | 100.5 | 103.2 | 103.2 | +0.2 (+0.19%) | 5,265 |
| 4 Jan 2023 | INR | 104 | 104.3 | 100.85 | 103 | 103 | -0.85 (-0.82%) | 3,476 |
| 3 Jan 2023 | INR | 99.6 | 104.05 | 99.6 | 103.85 | 103.85 | +4.15 (+4.16%) | 5,333 |
| 2 Jan 2023 | INR | 98.65 | 100.6 | 98.3 | 99.7 | 99.7 | +1.5 (+1.53%) | 176 |
| 30 Dec 2022 | INR | 98.55 | 98.55 | 98 | 98.2 | 98.2 | -0.55 (-0.56%) | 282 |
| 29 Dec 2022 | INR | 98.6 | 99.5 | 98 | 98.75 | 98.75 | -0.5 (-0.50%) | 1,745 |
| 28 Dec 2022 | INR | 98.55 | 99.7 | 98 | 99.25 | 99.25 | +0.05 (+0.05%) | 1,198 |
| 27 Dec 2022 | INR | 98.85 | 100.05 | 98.85 | 99.2 | 99.2 | +0.25 (+0.25%) | 125 |
| 26 Dec 2022 | INR | 99 | 100.15 | 98.65 | 98.95 | 98.95 | -0.95 (-0.95%) | 760 |
| 23 Dec 2022 | INR | 99 | 100 | 98.15 | 99.9 | 99.9 | -0.6 (-0.60%) | 948 |
| 22 Dec 2022 | INR | 100.4 | 100.65 | 99.05 | 100.5 | 100.5 | +0.4 (+0.40%) | 640 |
| 21 Dec 2022 | INR | 99.35 | 100.75 | 99.35 | 100.1 | 100.1 | -0.6 (-0.60%) | 2,281 |
| 20 Dec 2022 | INR | 100.45 | 100.95 | 99.6 | 100.7 | 100.7 | +0.25 (+0.25%) | 705 |
| 19 Dec 2022 | INR | 99.55 | 101.05 | 99.5 | 100.45 | 100.45 | -0.45 (-0.45%) | 128 |
| 16 Dec 2022 | INR | 99.4 | 101.55 | 99.35 | 100.9 | 100.9 | +0.25 (+0.25%) | 540 |
| 15 Dec 2022 | INR | 99.85 | 101.35 | 99.35 | 100.65 | 100.65 | +0.25 (+0.25%) | 75 |
| 14 Dec 2022 | INR | 97.5 | 101.25 | 97.5 | 100.4 | 100.4 | +0.65 (+0.65%) | 3,130 |
| 13 Dec 2022 | INR | 100 | 100.7 | 98.2 | 99.75 | 99.75 | -1.6 (-1.58%) | 25,256 |
| 12 Dec 2022 | INR | 100.1 | 101.9 | 99.05 | 101.35 | 101.35 | +1.6 (+1.60%) | 133 |
