| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 182.45 | 182.45 | 177.7 | 178.15 | 178.15 | -3.85 (-2.12%) | 146 |
| 23 Feb 2024 | INR | 182.7 | 183.05 | 180.7 | 182 | 182 | +2.25 (+1.25%) | 919 |
| 22 Feb 2024 | INR | 181 | 181 | 178.3 | 179.75 | 179.75 | -1.55 (-0.85%) | 6,393 |
| 21 Feb 2024 | INR | 187.65 | 187.65 | 181.05 | 181.3 | 181.3 | -6.05 (-3.23%) | 423 |
| 20 Feb 2024 | INR | 185.05 | 190.8 | 184 | 187.35 | 187.35 | +2.15 (+1.16%) | 1,254 |
| 19 Feb 2024 | INR | 184 | 188.3 | 183 | 185.2 | 185.2 | -0.9 (-0.48%) | 1,670 |
| 16 Feb 2024 | INR | 185 | 187.5 | 182.15 | 186.1 | 186.1 | +5.65 (+3.13%) | 1,341 |
| 15 Feb 2024 | INR | 178.85 | 183.95 | 176.05 | 180.45 | 180.45 | -1 (-0.55%) | 465 |
| 14 Feb 2024 | INR | 172.9 | 184.35 | 171.5 | 181.45 | 181.45 | +9.25 (+5.37%) | 1,923 |
| 13 Feb 2024 | INR | 172.7 | 173 | 172 | 172.2 | 172.2 | +0.6 (+0.35%) | 615 |
| 12 Feb 2024 | INR | 177.75 | 177.8 | 171.6 | 171.6 | 171.6 | -7.7 (-4.29%) | 1,355 |
| 9 Feb 2024 | INR | 179.05 | 182 | 175.9 | 179.3 | 179.3 | -1.45 (-0.80%) | 3,189 |
| 8 Feb 2024 | INR | 180.2 | 182 | 176.8 | 180.75 | 180.75 | +2.35 (+1.32%) | 6,339 |
| 7 Feb 2024 | INR | 180.35 | 182.65 | 177.4 | 178.4 | 178.4 | -0.1 (-0.06%) | 1,210 |
| 6 Feb 2024 | INR | 177.25 | 180.05 | 175.65 | 178.5 | 178.5 | -0.75 (-0.42%) | 20,689 |
| 5 Feb 2024 | INR | 179 | 186.95 | 178.55 | 179.25 | 179.25 | -0.2 (-0.11%) | 683 |
| 2 Feb 2024 | INR | 175.65 | 181 | 172.9 | 179.45 | 179.45 | +4.45 (+2.54%) | 6,260 |
| 1 Feb 2024 | INR | 175.3 | 175.85 | 169.7 | 175 | 175 | -2.75 (-1.55%) | 1,809 |
| 31 Jan 2024 | INR | 177.95 | 178.25 | 170 | 177.75 | 177.75 | +2.85 (+1.63%) | 7,112 |
| 30 Jan 2024 | INR | 174.85 | 177.95 | 170.85 | 174.9 | 174.9 | -1.6 (-0.91%) | 3,134 |
| 29 Jan 2024 | INR | 180.05 | 180.05 | 173.5 | 176.5 | 176.5 | -3.45 (-1.92%) | 1,565 |
| 25 Jan 2024 | INR | 180.85 | 180.85 | 177.85 | 179.95 | 179.95 | -0.1 (-0.06%) | 732 |
| 24 Jan 2024 | INR | 176.3 | 183.05 | 174.45 | 180.05 | 180.05 | +2.45 (+1.38%) | 1,519 |
| 23 Jan 2024 | INR | 196 | 196 | 176 | 177.6 | 177.6 | -12.15 (-6.40%) | 4,458 |
| 20 Jan 2024 | INR | 193.35 | 195.45 | 186.5 | 189.75 | 189.75 | +1.7 (+0.90%) | 5,844 |
| 19 Jan 2024 | INR | 183.05 | 200.05 | 175.3 | 188.05 | 188.05 | +8.8 (+4.91%) | 22,938 |
| 18 Jan 2024 | INR | 176 | 181.2 | 174.1 | 179.25 | 179.25 | +1.65 (+0.93%) | 1,655 |
| 17 Jan 2024 | INR | 182.6 | 182.95 | 175 | 177.6 | 177.6 | -6.3 (-3.43%) | 1,344 |
| 16 Jan 2024 | INR | 183.7 | 186.1 | 181.7 | 183.9 | 183.9 | +2 (+1.10%) | 2,146 |
| 15 Jan 2024 | INR | 181.6 | 184 | 175.2 | 181.9 | 181.9 | +1.15 (+0.64%) | 1,056 |
