| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 183.2 | 185 | 176.9 | 180.75 | 180.75 | -2.9 (-1.58%) | 3,933 |
| 11 Jan 2024 | INR | 177.65 | 184.45 | 176 | 183.65 | 183.65 | +10.9 (+6.31%) | 1,672 |
| 10 Jan 2024 | INR | 172.45 | 177.9 | 170.45 | 172.75 | 172.75 | +2.15 (+1.26%) | 1,097 |
| 9 Jan 2024 | INR | 174.15 | 174.15 | 170.6 | 170.6 | 170.6 | -4.1 (-2.35%) | 1,080 |
| 8 Jan 2024 | INR | 177.4 | 177.4 | 172.1 | 174.7 | 174.7 | +0.65 (+0.37%) | 479 |
| 5 Jan 2024 | INR | 172 | 178.35 | 170.2 | 174.05 | 174.05 | +2.2 (+1.28%) | 1,571 |
| 4 Jan 2024 | INR | 174.45 | 174.85 | 171.6 | 171.85 | 171.85 | -2.3 (-1.32%) | 1,168 |
| 3 Jan 2024 | INR | 173.55 | 179.6 | 171 | 174.15 | 174.15 | +1.8 (+1.04%) | 3,096 |
| 2 Jan 2024 | INR | 170.8 | 174.55 | 168 | 172.35 | 172.35 | +1.45 (+0.85%) | 816 |
| 1 Jan 2024 | INR | 170.3 | 172.05 | 170 | 170.9 | 170.9 | +1.25 (+0.74%) | 669 |
| 29 Dec 2023 | INR | 177.45 | 177.45 | 167.75 | 169.65 | 169.65 | -0.15 (-0.09%) | 1,966 |
| 28 Dec 2023 | INR | 171.55 | 173.65 | 166.85 | 169.8 | 169.8 | -4.25 (-2.44%) | 1,958 |
| 27 Dec 2023 | INR | 175.1 | 175.7 | 171.85 | 174.05 | 174.05 | -0.9 (-0.51%) | 236 |
| 26 Dec 2023 | INR | 177.8 | 177.8 | 174.1 | 174.95 | 174.95 | -3.2 (-1.80%) | 659 |
| 22 Dec 2023 | INR | 178.9 | 180.15 | 177.9 | 178.15 | 178.15 | -0.6 (-0.34%) | 1,559 |
| 21 Dec 2023 | INR | 175.2 | 178.75 | 174.4 | 178.75 | 178.75 | +3.6 (+2.06%) | 183 |
| 20 Dec 2023 | INR | 183.15 | 186.2 | 171.65 | 175.15 | 175.15 | -8.45 (-4.60%) | 2,278 |
| 19 Dec 2023 | INR | 185.2 | 185.35 | 182.9 | 183.6 | 183.6 | -1.9 (-1.02%) | 1,312 |
| 18 Dec 2023 | INR | 185 | 186 | 184.55 | 185.5 | 185.5 | -1.2 (-0.64%) | 974 |
| 15 Dec 2023 | INR | 186.15 | 189.1 | 186 | 186.7 | 186.7 | +0.25 (+0.13%) | 772 |
| 14 Dec 2023 | INR | 192.95 | 192.95 | 185.4 | 186.45 | 186.45 | -5.35 (-2.79%) | 2,412 |
| 13 Dec 2023 | INR | 193.65 | 197.05 | 189 | 191.8 | 191.8 | +1.2 (+0.63%) | 5,116 |
| 12 Dec 2023 | INR | 197.15 | 197.15 | 187.3 | 190.6 | 190.6 | -1.4 (-0.73%) | 4,672 |
| 11 Dec 2023 | INR | 189.95 | 194.05 | 183 | 192 | 192 | +5.8 (+3.11%) | 5,218 |
| 8 Dec 2023 | INR | 185 | 187.7 | 179.5 | 186.2 | 186.2 | +5.6 (+3.10%) | 1,105 |
| 7 Dec 2023 | INR | 183.7 | 185 | 178.15 | 180.6 | 180.6 | +0.5 (+0.28%) | 1,307 |
| 6 Dec 2023 | INR | 177.45 | 183.1 | 173.6 | 180.1 | 180.1 | +2.3 (+1.29%) | 7,956 |
| 5 Dec 2023 | INR | 172.2 | 179.65 | 172.1 | 177.8 | 177.8 | +4.15 (+2.39%) | 10,612 |
| 4 Dec 2023 | INR | 162.15 | 175.25 | 162.15 | 173.65 | 173.65 | +4.7 (+2.78%) | 1,251 |
| 1 Dec 2023 | INR | 167.9 | 170.85 | 167.9 | 168.95 | 168.95 | +2.2 (+1.32%) | 1,224 |
