| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 162.95 | 170.2 | 162.55 | 166.75 | 166.75 | +1.75 (+1.06%) | 491 |
| 29 Nov 2023 | INR | 169.3 | 169.3 | 165 | 165 | 165 | -3.9 (-2.31%) | 118 |
| 28 Nov 2023 | INR | 169.95 | 173.6 | 164.75 | 168.9 | 168.9 | +0.95 (+0.57%) | 1,835 |
| 24 Nov 2023 | INR | 163.95 | 174.1 | 160.1 | 167.95 | 167.95 | +3.8 (+2.31%) | 7,898 |
| 23 Nov 2023 | INR | 161.9 | 164.95 | 161.9 | 164.15 | 164.15 | +2.7 (+1.67%) | 1,914 |
| 22 Nov 2023 | INR | 162.7 | 164 | 160 | 161.45 | 161.45 | -0.9 (-0.55%) | 1,378 |
| 21 Nov 2023 | INR | 176 | 176 | 160.25 | 162.35 | 162.35 | +0.3 (+0.19%) | 1,142 |
| 20 Nov 2023 | INR | 161 | 163.2 | 160 | 162.05 | 162.05 | -1.1 (-0.67%) | 2,268 |
| 17 Nov 2023 | INR | 162 | 164.15 | 158.1 | 163.15 | 163.15 | +3.35 (+2.10%) | 2,806 |
| 16 Nov 2023 | INR | 156.05 | 163.8 | 154.1 | 159.8 | 159.8 | +4.55 (+2.93%) | 13,600 |
| 15 Nov 2023 | INR | 152.45 | 158.2 | 152.2 | 155.25 | 155.25 | +1.35 (+0.88%) | 582 |
| 13 Nov 2023 | INR | 155.1 | 156.15 | 150.6 | 153.9 | 153.9 | +3.05 (+2.02%) | 863 |
| 10 Nov 2023 | INR | 144.95 | 153.35 | 144.95 | 150.85 | 150.85 | +3.25 (+2.20%) | 6,012 |
| 9 Nov 2023 | INR | 148.45 | 151.45 | 144.95 | 147.6 | 147.6 | -0.65 (-0.44%) | 683 |
| 8 Nov 2023 | INR | 148.25 | 148.8 | 146.95 | 148.25 | 148.25 | -0.45 (-0.30%) | 225 |
| 7 Nov 2023 | INR | 148 | 148.7 | 147.05 | 148.7 | 148.7 | -0.25 (-0.17%) | 64 |
| 6 Nov 2023 | INR | 151.4 | 151.4 | 148.2 | 148.95 | 148.95 | -0.65 (-0.43%) | 979 |
| 3 Nov 2023 | INR | 174.2 | 174.2 | 146 | 149.6 | 149.6 | +2.1 (+1.42%) | 155,034 |
| 2 Nov 2023 | INR | 147.4 | 148.7 | 144.9 | 147.5 | 147.5 | +0.15 (+0.10%) | 4,892 |
| 1 Nov 2023 | INR | 144.85 | 148.6 | 144.4 | 147.35 | 147.35 | +1.6 (+1.10%) | 3,416 |
| 31 Oct 2023 | INR | 146.75 | 146.75 | 140.95 | 145.75 | 145.75 | +1.7 (+1.18%) | 698 |
| 30 Oct 2023 | INR | 140.45 | 146.95 | 139.65 | 144.05 | 144.05 | +3 (+2.13%) | 5,480 |
| 27 Oct 2023 | INR | 143 | 143.2 | 140.45 | 141.05 | 141.05 | -3.45 (-2.39%) | 790 |
| 26 Oct 2023 | INR | 136.05 | 145 | 131 | 144.5 | 144.5 | +6.8 (+4.94%) | 1,012 |
| 25 Oct 2023 | INR | 143.75 | 146.05 | 137 | 137.7 | 137.7 | -7.35 (-5.07%) | 2,090 |
| 23 Oct 2023 | INR | 180 | 180 | 141.85 | 145.05 | 145.05 | -8.4 (-5.47%) | 1,412 |
| 20 Oct 2023 | INR | 151.95 | 155.1 | 150.3 | 153.45 | 153.45 | +3.3 (+2.20%) | 626 |
| 19 Oct 2023 | INR | 149.7 | 150.6 | 149.7 | 150.15 | 150.15 | -1.35 (-0.89%) | 54 |
| 18 Oct 2023 | INR | 150.6 | 153.4 | 148.15 | 151.5 | 151.5 | +1.75 (+1.17%) | 2,424 |
| 17 Oct 2023 | INR | 153.85 | 153.85 | 148.55 | 149.75 | 149.75 | -0.2 (-0.13%) | 123 |
