| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 155 | 155.55 | 147.2 | 149.95 | 149.95 | -6.65 (-4.25%) | 1,862 |
| 13 Oct 2023 | INR | 154 | 156.6 | 154 | 156.6 | 156.6 | +1.8 (+1.16%) | 2 |
| 12 Oct 2023 | INR | 153.15 | 155.05 | 152.7 | 154.8 | 154.8 | +2.75 (+1.81%) | 443 |
| 11 Oct 2023 | INR | 153.4 | 153.95 | 151.4 | 152.05 | 152.05 | -1.7 (-1.11%) | 387 |
| 10 Oct 2023 | INR | 147.95 | 154.05 | 147.8 | 153.75 | 153.75 | +6.55 (+4.45%) | 9,690 |
| 9 Oct 2023 | INR | 148.6 | 148.65 | 147.15 | 147.2 | 147.2 | -2.35 (-1.57%) | 311 |
| 6 Oct 2023 | INR | 146.9 | 150.95 | 144 | 149.55 | 149.55 | +0.85 (+0.57%) | 3,051 |
| 5 Oct 2023 | INR | 147.55 | 151.95 | 147.55 | 148.7 | 148.7 | -1.85 (-1.23%) | 2,087 |
| 4 Oct 2023 | INR | 149.35 | 151.8 | 147.3 | 150.55 | 150.55 | +1.15 (+0.77%) | 1,322 |
| 3 Oct 2023 | INR | 152.1 | 153.8 | 147.2 | 149.4 | 149.4 | -5.95 (-3.83%) | 2,695 |
| 29 Sep 2023 | INR | 149 | 159.15 | 148.65 | 155.35 | 155.35 | +8.35 (+5.68%) | 25,783 |
| 28 Sep 2023 | INR | 150.7 | 150.9 | 146.45 | 147 | 147 | -2.75 (-1.84%) | 1,842 |
| 27 Sep 2023 | INR | 149.95 | 153.05 | 146.8 | 149.75 | 149.75 | +2.5 (+1.70%) | 2,668 |
| 26 Sep 2023 | INR | 146.85 | 148.3 | 146.85 | 147.25 | 147.25 | +1.25 (+0.86%) | 1,405 |
| 25 Sep 2023 | INR | 147.75 | 150.6 | 144.65 | 146 | 146 | -0.1 (-0.07%) | 2,809 |
| 22 Sep 2023 | INR | 148.35 | 149.9 | 145.6 | 146.1 | 146.1 | -2.3 (-1.55%) | 2,937 |
| 21 Sep 2023 | INR | 145.75 | 149 | 145.3 | 148.4 | 148.4 | +2.55 (+1.75%) | 1,139 |
| 20 Sep 2023 | INR | 148.05 | 151.1 | 144.95 | 145.85 | 145.85 | -0.45 (-0.31%) | 1,661 |
| 18 Sep 2023 | INR | 149.05 | 149.05 | 145.25 | 146.3 | 146.3 | -2.35 (-1.58%) | 714 |
| 15 Sep 2023 | INR | 147.8 | 151 | 144 | 148.65 | 148.65 | +0.55 (+0.37%) | 3,483 |
| 14 Sep 2023 | INR | 150.05 | 152.05 | 144.95 | 148.1 | 148.1 | -2.05 (-1.37%) | 5,682 |
| 13 Sep 2023 | INR | 148.85 | 152.45 | 143.25 | 150.15 | 150.15 | -1.25 (-0.83%) | 19,499 |
| 12 Sep 2023 | INR | 161.55 | 161.65 | 151 | 151.4 | 151.4 | -10.1 (-6.25%) | 8,017 |
| 11 Sep 2023 | INR | 164.7 | 164.7 | 159.6 | 161.5 | 161.5 | +2.25 (+1.41%) | 1,214 |
| 8 Sep 2023 | INR | 155.3 | 164.9 | 155.3 | 159.25 | 159.25 | +3.85 (+2.48%) | 12,071 |
| 7 Sep 2023 | INR | 147.3 | 156.15 | 147.3 | 155.4 | 155.4 | +4.55 (+3.02%) | 8,059 |
| 6 Sep 2023 | INR | 150.1 | 154.75 | 148.05 | 150.85 | 150.85 | +2.2 (+1.48%) | 5,257 |
| 5 Sep 2023 | INR | 148.4 | 149.8 | 145.45 | 148.65 | 148.65 | -0.1 (-0.07%) | 661 |
| 4 Sep 2023 | INR | 150 | 150 | 144.6 | 148.75 | 148.75 | +0.9 (+0.61%) | 1,766 |
| 1 Sep 2023 | INR | 146.1 | 149.35 | 146.1 | 147.85 | 147.85 | -1.2 (-0.81%) | 92 |
