| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 141.5 | 150 | 141.5 | 149.05 | 149.05 | -1.05 (-0.70%) | 1,145 |
| 30 Aug 2023 | INR | 150.95 | 150.95 | 149.2 | 150.1 | 150.1 | +0.2 (+0.13%) | 1,075 |
| 29 Aug 2023 | INR | 148.95 | 151.25 | 147.25 | 149.9 | 149.9 | +0.5 (+0.33%) | 5,410 |
| 28 Aug 2023 | INR | 150.6 | 150.6 | 148.1 | 149.4 | 149.4 | +1 (+0.67%) | 439 |
| 25 Aug 2023 | INR | 147.5 | 150 | 146 | 148.4 | 148.4 | +0.15 (+0.10%) | 4,300 |
| 24 Aug 2023 | INR | 146.35 | 149.15 | 146.35 | 148.25 | 148.25 | +1.5 (+1.02%) | 2,512 |
| 23 Aug 2023 | INR | 147 | 147 | 145.4 | 146.75 | 146.75 | -0.2 (-0.14%) | 1,217 |
| 22 Aug 2023 | INR | 147 | 147.55 | 145.4 | 146.95 | 146.95 | -0.05 (-0.03%) | 576 |
| 21 Aug 2023 | INR | 143.15 | 147.8 | 143.15 | 147 | 147 | +2.35 (+1.62%) | 2,160 |
| 18 Aug 2023 | INR | 144 | 145 | 142.9 | 144.65 | 144.65 | +1.1 (+0.77%) | 131,892 |
| 17 Aug 2023 | INR | 147.9 | 147.9 | 140.1 | 143.55 | 143.55 | -1.25 (-0.86%) | 3,633 |
| 16 Aug 2023 | INR | 143.5 | 145.1 | 140.1 | 144.8 | 144.8 | +1.1 (+0.77%) | 3,038 |
| 14 Aug 2023 | INR | 140.8 | 144.1 | 139.45 | 143.7 | 143.7 | +1.2 (+0.84%) | 17,825 |
| 11 Aug 2023 | INR | 143.3 | 143.55 | 140.45 | 142.5 | 142.5 | +0.1 (+0.07%) | 16,527 |
| 10 Aug 2023 | INR | 138.9 | 143 | 135.05 | 142.4 | 142.4 | -0.1 (-0.07%) | 6,239 |
| 9 Aug 2023 | INR | 143.25 | 143.25 | 136.25 | 142.5 | 142.5 | +4.75 (+3.45%) | 7,831 |
| 8 Aug 2023 | INR | 136.9 | 138.35 | 136.25 | 137.75 | 137.75 | +0.6 (+0.44%) | 178 |
| 7 Aug 2023 | INR | 136.2 | 138.85 | 136.2 | 137.15 | 137.15 | +0.3 (+0.22%) | 1,426 |
| 4 Aug 2023 | INR | 144.1 | 144.1 | 136.05 | 136.85 | 136.85 | -1.9 (-1.37%) | 2,786 |
| 3 Aug 2023 | INR | 138.85 | 140.3 | 137.45 | 138.75 | 138.75 | +0.95 (+0.69%) | 412 |
| 2 Aug 2023 | INR | 141.2 | 141.2 | 136.35 | 137.8 | 137.8 | -0.15 (-0.11%) | 10,172 |
| 1 Aug 2023 | INR | 142.1 | 142.1 | 137.65 | 137.95 | 137.95 | -2.55 (-1.81%) | 1,821 |
| 31 Jul 2023 | INR | 139.7 | 142 | 136.6 | 140.5 | 140.5 | +1.4 (+1.01%) | 4,293 |
| 28 Jul 2023 | INR | 137 | 141.9 | 135.5 | 139.1 | 139.1 | +1.45 (+1.05%) | 3,798 |
| 27 Jul 2023 | INR | 137 | 138 | 130.45 | 137.65 | 137.65 | +6.7 (+5.12%) | 6,123 |
| 26 Jul 2023 | INR | 132.3 | 132.3 | 130.6 | 130.95 | 130.95 | -2.1 (-1.58%) | 2,800 |
| 25 Jul 2023 | INR | 132.35 | 133.8 | 131 | 133.05 | 133.05 | -0.45 (-0.34%) | 1,740 |
| 24 Jul 2023 | INR | 132.05 | 134.9 | 131.9 | 133.5 | 133.5 | +1.7 (+1.29%) | 2,063 |
| 21 Jul 2023 | INR | 130.1 | 133.15 | 130.1 | 131.8 | 131.8 | -1.2 (-0.90%) | 6,593 |
| 20 Jul 2023 | INR | 134 | 134.5 | 131.6 | 133 | 133 | -1.3 (-0.97%) | 163,290 |
