| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 133.15 | 134.8 | 131.45 | 134.3 | 134.3 | +2 (+1.51%) | 1,734 |
| 18 Jul 2023 | INR | 132.3 | 133.6 | 126.8 | 132.3 | 132.3 | -0.7 (-0.53%) | 49,521 |
| 17 Jul 2023 | INR | 131.9 | 138.8 | 131.9 | 133 | 133 | -0.4 (-0.30%) | 15,908 |
| 14 Jul 2023 | INR | 133.15 | 134.5 | 131 | 133.4 | 133.4 | +1.55 (+1.18%) | 18,768 |
| 13 Jul 2023 | INR | 134 | 134.5 | 130.5 | 131.85 | 131.85 | -1.2 (-0.90%) | 7,558 |
| 12 Jul 2023 | INR | 129.75 | 134.5 | 129.75 | 133.05 | 133.05 | +0.65 (+0.49%) | 3,011 |
| 11 Jul 2023 | INR | 132.85 | 134.35 | 130.5 | 132.4 | 132.4 | -0.15 (-0.11%) | 2,684 |
| 10 Jul 2023 | INR | 130.75 | 135.5 | 130.6 | 132.55 | 132.55 | +3.4 (+2.63%) | 25,170 |
| 7 Jul 2023 | INR | 128.4 | 130 | 126 | 129.15 | 129.15 | -0.55 (-0.42%) | 2,902 |
| 6 Jul 2023 | INR | 130 | 130.2 | 128.15 | 129.7 | 129.7 | +0.7 (+0.54%) | 1,893 |
| 5 Jul 2023 | INR | 124.85 | 129.9 | 124.8 | 129 | 129 | +4.5 (+3.61%) | 2,789 |
| 4 Jul 2023 | INR | 124.05 | 124.9 | 123.9 | 124.5 | 124.5 | +0.55 (+0.44%) | 367 |
| 3 Jul 2023 | INR | 124.35 | 124.6 | 122.3 | 123.95 | 123.95 | -0.55 (-0.44%) | 996 |
| 30 Jun 2023 | INR | 128.9 | 129.95 | 122.45 | 124.5 | 124.5 | +2.2 (+1.80%) | 2,928 |
| 28 Jun 2023 | INR | 125.6 | 126.4 | 121.95 | 122.3 | 122.3 | -3.75 (-2.98%) | 1,014 |
| 27 Jun 2023 | INR | 127.9 | 128.3 | 125.95 | 126.05 | 126.05 | -1.85 (-1.45%) | 2,129 |
| 26 Jun 2023 | INR | 127 | 128.05 | 125.45 | 127.9 | 127.9 | -0.5 (-0.39%) | 5,402 |
| 23 Jun 2023 | INR | 125.25 | 129.1 | 123.9 | 128.4 | 128.4 | +1.1 (+0.86%) | 3,052 |
| 22 Jun 2023 | INR | 128.9 | 129.25 | 126.1 | 127.3 | 127.3 | +0.35 (+0.28%) | 2,771 |
| 21 Jun 2023 | INR | 127.4 | 130 | 125 | 126.95 | 126.95 | +1.3 (+1.03%) | 6,277 |
| 20 Jun 2023 | INR | 124.9 | 126 | 123.7 | 125.65 | 125.65 | +0.45 (+0.36%) | 1,377 |
| 19 Jun 2023 | INR | 127.75 | 128.05 | 123.85 | 125.2 | 125.2 | -2.3 (-1.80%) | 3,764 |
| 16 Jun 2023 | INR | 127.95 | 129.6 | 124.85 | 127.5 | 127.5 | -1.1 (-0.86%) | 21,592 |
| 15 Jun 2023 | INR | 130.05 | 130.85 | 123.35 | 128.6 | 128.6 | -0.35 (-0.27%) | 5,324 |
| 14 Jun 2023 | INR | 129.8 | 131 | 126.7 | 128.95 | 128.95 | -0.05 (-0.04%) | 3,773 |
| 13 Jun 2023 | INR | 126.95 | 129.5 | 125.7 | 129 | 129 | +2.25 (+1.78%) | 1,833 |
| 12 Jun 2023 | INR | 124.1 | 128.9 | 123.15 | 126.75 | 126.75 | +2.05 (+1.64%) | 5,858 |
| 9 Jun 2023 | INR | 126 | 126.9 | 106.9 | 124.7 | 124.7 | +2.4 (+1.96%) | 8,562 |
| 8 Jun 2023 | INR | 126.85 | 127.25 | 118.45 | 122.3 | 122.3 | -1.3 (-1.05%) | 22,185 |
| 7 Jun 2023 | INR | 119.9 | 127.9 | 116.45 | 123.6 | 123.6 | +7.4 (+6.37%) | 15,597 |
