| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 121.3 | 121.3 | 112.25 | 116.2 | 116.2 | -0.75 (-0.64%) | 2,252 |
| 5 Jun 2023 | INR | 117.35 | 117.35 | 116 | 116.95 | 116.95 | +0.35 (+0.30%) | 673 |
| 2 Jun 2023 | INR | 118 | 118.6 | 116.4 | 116.6 | 116.6 | -0.35 (-0.30%) | 358 |
| 1 Jun 2023 | INR | 116.15 | 118.25 | 113.7 | 116.95 | 116.95 | +1.15 (+0.99%) | 1,478 |
| 31 May 2023 | INR | 118 | 118 | 114 | 115.8 | 115.8 | -0.4 (-0.34%) | 956 |
| 30 May 2023 | INR | 111 | 117 | 111 | 116.2 | 116.2 | +1.9 (+1.66%) | 4,049 |
| 29 May 2023 | INR | 115 | 115 | 113.55 | 114.3 | 114.3 | +0.8 (+0.70%) | 217 |
| 26 May 2023 | INR | 114.1 | 115.05 | 113.1 | 113.5 | 113.5 | +0.85 (+0.75%) | 574 |
| 25 May 2023 | INR | 111.7 | 113.95 | 111.45 | 112.65 | 112.65 | +2 (+1.81%) | 5,220 |
| 24 May 2023 | INR | 108.1 | 111.95 | 105.65 | 110.65 | 110.65 | +0.05 (+0.05%) | 2,880 |
| 23 May 2023 | INR | 112.3 | 112.3 | 109.45 | 110.6 | 110.6 | +0.65 (+0.59%) | 469 |
| 22 May 2023 | INR | 110.4 | 111 | 109.65 | 109.95 | 109.95 | -0.45 (-0.41%) | 222 |
| 19 May 2023 | INR | 110.5 | 113.7 | 108.05 | 110.4 | 110.4 | -2.2 (-1.95%) | 4,529 |
| 18 May 2023 | INR | 112.4 | 114 | 111.55 | 112.6 | 112.6 | +0.2 (+0.18%) | 182 |
| 17 May 2023 | INR | 113.9 | 115.5 | 112.4 | 112.4 | 112.4 | -1.5 (-1.32%) | 2,731 |
| 16 May 2023 | INR | 116.3 | 117.45 | 113.7 | 113.9 | 113.9 | -0.3 (-0.26%) | 766 |
| 15 May 2023 | INR | 114.6 | 116.9 | 113 | 114.2 | 114.2 | -0.4 (-0.35%) | 42,974 |
| 12 May 2023 | INR | 115.05 | 116.3 | 114 | 114.6 | 114.6 | -0.45 (-0.39%) | 21,737 |
| 11 May 2023 | INR | 115 | 115.5 | 112 | 115.05 | 115.05 | +0.05 (+0.04%) | 5,469 |
| 10 May 2023 | INR | 113.65 | 115.15 | 111.8 | 115 | 115 | +1.35 (+1.19%) | 27,485 |
| 9 May 2023 | INR | 113.65 | 114.9 | 110 | 113.65 | 113.65 | 0.0 (0.0%) | 2,734 |
| 8 May 2023 | INR | 115 | 116.6 | 113.05 | 113.65 | 113.65 | -1.35 (-1.17%) | 4,534 |
| 5 May 2023 | INR | 116.15 | 117 | 110.05 | 115 | 115 | -0.6 (-0.52%) | 36,434 |
| 4 May 2023 | INR | 117.95 | 117.95 | 115.6 | 115.6 | 115.6 | -0.25 (-0.22%) | 1,352 |
| 3 May 2023 | INR | 110 | 118.5 | 110 | 115.85 | 115.85 | -0.75 (-0.64%) | 3,361 |
| 2 May 2023 | INR | 116.2 | 122.25 | 115 | 116.6 | 116.6 | -1.85 (-1.56%) | 43,575 |
| 28 Apr 2023 | INR | 111 | 119 | 111 | 118.45 | 118.45 | +5.75 (+5.10%) | 38,779 |
| 27 Apr 2023 | INR | 119.8 | 119.8 | 108.65 | 112.7 | 112.7 | +1.6 (+1.44%) | 10,538 |
| 26 Apr 2023 | INR | 111.75 | 112.95 | 111 | 111.1 | 111.1 | -0.2 (-0.18%) | 2,019 |
| 25 Apr 2023 | INR | 110.2 | 111.8 | 109 | 111.3 | 111.3 | +1.15 (+1.04%) | 11,261 |
