| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 111.1 | 112.3 | 106.9 | 110.15 | 110.15 | -0.9 (-0.81%) | 1,078 |
| 21 Apr 2023 | INR | 111.2 | 112.9 | 109.1 | 111.05 | 111.05 | -2 (-1.77%) | 1,819 |
| 20 Apr 2023 | INR | 113.6 | 113.6 | 111.2 | 113.05 | 113.05 | +1 (+0.89%) | 2,656 |
| 19 Apr 2023 | INR | 111.95 | 114 | 111.95 | 112.05 | 112.05 | -1.2 (-1.06%) | 2,673 |
| 18 Apr 2023 | INR | 113.05 | 114.7 | 112.25 | 113.25 | 113.25 | -0.1 (-0.09%) | 9,818 |
| 17 Apr 2023 | INR | 118 | 118 | 112.05 | 113.35 | 113.35 | +0.25 (+0.22%) | 132,084 |
| 13 Apr 2023 | INR | 112.1 | 114.8 | 111.45 | 113.1 | 113.1 | -0.75 (-0.66%) | 2,158 |
| 12 Apr 2023 | INR | 112.2 | 114.85 | 112.15 | 113.85 | 113.85 | +1.4 (+1.24%) | 10,096 |
| 11 Apr 2023 | INR | 103.5 | 113.5 | 103.5 | 112.45 | 112.45 | +1.75 (+1.58%) | 1,458 |
| 10 Apr 2023 | INR | 107.6 | 111.95 | 107.6 | 110.7 | 110.7 | +0.65 (+0.59%) | 3,428 |
| 6 Apr 2023 | INR | 110.3 | 110.7 | 108.9 | 110.05 | 110.05 | +0.25 (+0.23%) | 1,260 |
| 5 Apr 2023 | INR | 110.05 | 111.95 | 107.4 | 109.8 | 109.8 | -1.95 (-1.74%) | 2,324 |
| 3 Apr 2023 | INR | 113.55 | 114.5 | 109.9 | 111.75 | 111.75 | +1.93 (+1.76%) | 3,889 |
| 31 Mar 2023 | INR | 107.65 | 111.25 | 107.55 | 109.82 | 109.82 | +6.3 (+6.09%) | 3,874 |
| 29 Mar 2023 | INR | 99.65 | 105 | 99.65 | 103.52 | 103.52 | +4.48 (+4.52%) | 2,199 |
| 28 Mar 2023 | INR | 99.37 | 99.6 | 96.49 | 99.04 | 99.04 | -1.57 (-1.56%) | 1,951 |
| 27 Mar 2023 | INR | 104 | 104 | 100.2 | 100.61 | 100.61 | -3.55 (-3.41%) | 2,616 |
| 24 Mar 2023 | INR | 102 | 106.89 | 102 | 104.16 | 104.16 | +1.04 (+1.01%) | 6,138 |
| 23 Mar 2023 | INR | 102 | 104 | 101.9 | 103.12 | 103.12 | +0.35 (+0.34%) | 1,311 |
| 22 Mar 2023 | INR | 102.05 | 102.95 | 101.6 | 102.77 | 102.77 | +2.04 (+2.03%) | 650 |
| 21 Mar 2023 | INR | 99 | 100.8 | 97.95 | 100.73 | 100.73 | +3.45 (+3.55%) | 999 |
| 20 Mar 2023 | INR | 99.5 | 99.5 | 96.64 | 97.28 | 97.28 | -3.23 (-3.21%) | 2,653 |
| 17 Mar 2023 | INR | 101.4 | 101.9 | 100 | 100.51 | 100.51 | -0.24 (-0.24%) | 1,704 |
| 16 Mar 2023 | INR | 98.9 | 101.4 | 96.4 | 100.75 | 100.75 | +0.23 (+0.23%) | 2,871 |
| 15 Mar 2023 | INR | 103.99 | 103.99 | 97.4 | 100.52 | 100.52 | -3.47 (-3.34%) | 7,620 |
| 14 Mar 2023 | INR | 102.95 | 105.3 | 102.55 | 103.99 | 103.99 | -1.9 (-1.79%) | 3,993 |
| 13 Mar 2023 | INR | 102.62 | 106 | 100.85 | 105.89 | 105.89 | +3.27 (+3.19%) | 2,552 |
| 10 Mar 2023 | INR | 102 | 102.62 | 100.6 | 102.62 | 102.62 | +1.1 (+1.08%) | 580 |
| 9 Mar 2023 | INR | 101.9 | 102.62 | 100.08 | 101.52 | 101.52 | +0.85 (+0.84%) | 99 |
| 8 Mar 2023 | INR | 98.05 | 102 | 98.05 | 100.67 | 100.67 | +1.31 (+1.32%) | 993 |
