| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37 | 37.84 | 37 | 37.5 | 37.5 | -0.32 (-0.85%) | 2,120 |
| 10 Apr 2024 | INR | 37.84 | 38.46 | 37.3 | 37.82 | 37.82 | +0.43 (+1.15%) | 9,968 |
| 9 Apr 2024 | INR | 38.54 | 38.54 | 36.96 | 37.39 | 37.39 | -0.61 (-1.61%) | 6,986 |
| 8 Apr 2024 | INR | 37.9 | 39.65 | 37.62 | 38 | 38 | +0.84 (+2.26%) | 10,440 |
| 5 Apr 2024 | INR | 38.58 | 38.95 | 37.11 | 37.16 | 37.16 | -1.42 (-3.68%) | 11,645 |
| 4 Apr 2024 | INR | 38.64 | 39.04 | 37.94 | 38.58 | 38.58 | +0.7 (+1.85%) | 25,355 |
| 3 Apr 2024 | INR | 38.75 | 38.75 | 37 | 37.88 | 37.88 | -0.07 (-0.18%) | 4,978 |
| 2 Apr 2024 | INR | 36.81 | 38.76 | 36.81 | 37.95 | 37.95 | +1.18 (+3.21%) | 5,447 |
| 1 Apr 2024 | INR | 34.7 | 39.03 | 34.62 | 36.77 | 36.77 | +3.22 (+9.60%) | 13,025 |
| 28 Mar 2024 | INR | 34.71 | 36 | 33.55 | 33.55 | 33.55 | -0.5 (-1.47%) | 52,989 |
| 27 Mar 2024 | INR | 33.26 | 35.29 | 33.26 | 34.05 | 34.05 | +0.5 (+1.49%) | 25,527 |
| 26 Mar 2024 | INR | 34.85 | 35.1 | 32.95 | 33.55 | 33.55 | -0.58 (-1.70%) | 8,616 |
| 22 Mar 2024 | INR | 34.74 | 34.74 | 33.99 | 34.13 | 34.13 | +0.4 (+1.19%) | 2,745 |
| 21 Mar 2024 | INR | 32.89 | 34.14 | 32.89 | 33.73 | 33.73 | +1.71 (+5.34%) | 1,374 |
| 20 Mar 2024 | INR | 33.01 | 33.64 | 31.8 | 32.02 | 32.02 | -1.66 (-4.93%) | 11,543 |
| 19 Mar 2024 | INR | 33.54 | 34.9 | 33 | 33.68 | 33.68 | +0.53 (+1.60%) | 28,318 |
| 18 Mar 2024 | INR | 33.66 | 33.66 | 31.91 | 33.15 | 33.15 | +0.15 (+0.45%) | 7,660 |
| 15 Mar 2024 | INR | 33.74 | 33.74 | 32.26 | 33 | 33 | -0.74 (-2.19%) | 4,876 |
| 14 Mar 2024 | INR | 35.85 | 35.85 | 31.05 | 33.74 | 33.74 | +1.02 (+3.12%) | 30,722 |
| 13 Mar 2024 | INR | 35.61 | 36.66 | 32.31 | 32.72 | 32.72 | -3.58 (-9.86%) | 68,314 |
| 12 Mar 2024 | INR | 37.51 | 37.51 | 35.95 | 36.3 | 36.3 | -1.36 (-3.61%) | 10,428 |
| 11 Mar 2024 | INR | 38.64 | 39.1 | 37.25 | 37.66 | 37.66 | -0.85 (-2.21%) | 52,713 |
| 7 Mar 2024 | INR | 38.6 | 38.99 | 38.21 | 38.51 | 38.51 | +0.59 (+1.56%) | 2,959 |
| 6 Mar 2024 | INR | 40.51 | 41.43 | 37.4 | 37.92 | 37.92 | -3 (-7.33%) | 45,435 |
| 5 Mar 2024 | INR | 41.15 | 42 | 40 | 40.92 | 40.92 | -0.54 (-1.30%) | 103,509 |
| 4 Mar 2024 | INR | 38.9 | 43 | 38.01 | 41.46 | 41.46 | +3.57 (+9.42%) | 40,149 |
| 1 Mar 2024 | INR | 39.24 | 39.24 | 37.8 | 37.89 | 37.89 | -0.24 (-0.63%) | 7,200 |
| 29 Feb 2024 | INR | 37 | 38.5 | 36.7 | 38.13 | 38.13 | +0.27 (+0.71%) | 2,861 |
| 28 Feb 2024 | INR | 40.1 | 40.1 | 37.7 | 37.86 | 37.86 | -1.45 (-3.69%) | 10,856 |
| 27 Feb 2024 | INR | 39.81 | 40.4 | 39.29 | 39.31 | 39.31 | -0.56 (-1.40%) | 5,281 |
