| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 24.4 | 24.45 | 23.6 | 23.75 | 23.75 | -0.4 (-1.66%) | 10,970 |
| 7 Dec 2010 | INR | 25.05 | 25.05 | 24.15 | 24.15 | 24.15 | -0.8 (-3.21%) | 9,301 |
| 6 Dec 2010 | INR | 25.25 | 25.45 | 24.85 | 24.95 | 24.95 | +0.25 (+1.01%) | 5,118 |
| 3 Dec 2010 | INR | 25.6 | 25.6 | 24.6 | 24.7 | 24.7 | -1 (-3.89%) | 4,887 |
| 2 Dec 2010 | INR | 25.15 | 25.95 | 25.15 | 25.7 | 25.7 | +0.4 (+1.58%) | 13,474 |
| 1 Dec 2010 | INR | 23.8 | 25.75 | 23.75 | 25.3 | 25.3 | +1.45 (+6.08%) | 18,766 |
| 30 Nov 2010 | INR | 23.75 | 24 | 19.1 | 23.85 | 23.85 | +0.05 (+0.21%) | 62,188 |
| 29 Nov 2010 | INR | 24.85 | 24.85 | 23 | 23.8 | 23.8 | -0.15 (-0.63%) | 12,029 |
| 26 Nov 2010 | INR | 24.05 | 26.35 | 23.1 | 23.95 | 23.95 | -0.65 (-2.64%) | 29,045 |
| 25 Nov 2010 | INR | 25.05 | 25.8 | 24.25 | 24.6 | 24.6 | -0.65 (-2.57%) | 23,731 |
| 24 Nov 2010 | INR | 25.65 | 26.6 | 25 | 25.25 | 25.25 | -0.7 (-2.70%) | 20,943 |
| 23 Nov 2010 | INR | 26 | 27.6 | 25.3 | 25.95 | 25.95 | -0.75 (-2.81%) | 15,302 |
| 22 Nov 2010 | INR | 26.5 | 27.45 | 25.9 | 26.7 | 26.7 | +0.45 (+1.71%) | 11,670 |
| 19 Nov 2010 | INR | 26.7 | 28 | 26.1 | 26.25 | 26.25 | -0.95 (-3.49%) | 20,989 |
| 18 Nov 2010 | INR | 28.5 | 28.8 | 26.6 | 27.2 | 27.2 | -0.55 (-1.98%) | 25,183 |
| 16 Nov 2010 | INR | 29.85 | 29.85 | 27.55 | 27.75 | 27.75 | -1.65 (-5.61%) | 80,489 |
| 15 Nov 2010 | INR | 28.5 | 30 | 28.05 | 29.4 | 29.4 | +1.35 (+4.81%) | 121,988 |
| 12 Nov 2010 | INR | 27.8 | 30.9 | 27.5 | 28.05 | 28.05 | +0.1 (+0.36%) | 237,518 |
| 11 Nov 2010 | INR | 26.1 | 30.95 | 26.1 | 27.95 | 27.95 | +1.85 (+7.09%) | 352,838 |
| 10 Nov 2010 | INR | 25.5 | 26.3 | 25 | 26.1 | 26.1 | +0.55 (+2.15%) | 47,206 |
| 9 Nov 2010 | INR | 25.6 | 25.9 | 25.3 | 25.55 | 25.55 | -0.1 (-0.39%) | 14,602 |
| 8 Nov 2010 | INR | 25.25 | 25.9 | 25.25 | 25.65 | 25.65 | -0.25 (-0.97%) | 3,730 |
| 5 Nov 2010 | INR | 25 | 26.1 | 25 | 25.9 | 25.9 | +0.7 (+2.78%) | 29,150 |
| 4 Nov 2010 | INR | 25.25 | 25.3 | 24.7 | 25.2 | 25.2 | +0.05 (+0.20%) | 8,025 |
| 3 Nov 2010 | INR | 25.45 | 26 | 24.75 | 25.15 | 25.15 | +0.15 (+0.60%) | 14,078 |
| 2 Nov 2010 | INR | 25 | 25.45 | 24.8 | 25 | 25 | -0.15 (-0.60%) | 18,614 |
| 1 Nov 2010 | INR | 25.8 | 25.8 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 3,390 |
| 29 Oct 2010 | INR | 27.25 | 27.3 | 24.65 | 25.1 | 25.1 | -0.95 (-3.65%) | 22,890 |
| 28 Oct 2010 | INR | 25 | 27.1 | 25 | 26.05 | 26.05 | +1.25 (+5.04%) | 55,069 |
| 27 Oct 2010 | INR | 24.75 | 25.35 | 24.65 | 24.8 | 24.8 | -0.2 (-0.80%) | 5,475 |
