Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | INR | 25.5 | 26.35 | 25.5 | 26.05 | 26.05 | +0.3 (+1.17%) | 32,869 |
13 Sep 2010 | INR | 26.85 | 26.9 | 25.5 | 25.75 | 25.75 | -0.25 (-0.96%) | 49,377 |
9 Sep 2010 | INR | 26.5 | 26.85 | 25.95 | 26 | 26 | -0.55 (-2.07%) | 46,731 |
8 Sep 2010 | INR | 27.4 | 27.4 | 26.5 | 26.55 | 26.55 | -0.25 (-0.93%) | 28,195 |
7 Sep 2010 | INR | 27.1 | 27.5 | 26 | 26.8 | 26.8 | -0.35 (-1.29%) | 47,825 |
6 Sep 2010 | INR | 27.25 | 27.75 | 26.5 | 27.15 | 27.15 | -0.1 (-0.37%) | 36,909 |
3 Sep 2010 | INR | 27 | 27.5 | 26.55 | 27.25 | 27.25 | +0.1 (+0.37%) | 31,162 |
2 Sep 2010 | INR | 27.35 | 27.35 | 26.7 | 27.15 | 27.15 | +1.1 (+4.22%) | 49,564 |
1 Sep 2010 | INR | 25 | 26.05 | 24.75 | 26.05 | 26.05 | +1.2 (+4.83%) | 45,285 |
31 Aug 2010 | INR | 25.6 | 25.95 | 24.55 | 24.85 | 24.85 | -0.8 (-3.12%) | 75,767 |
30 Aug 2010 | INR | 26.4 | 27.35 | 25.5 | 25.65 | 25.65 | -0.95 (-3.57%) | 19,739 |
27 Aug 2010 | INR | 26.8 | 26.95 | 26.4 | 26.6 | 26.6 | +0.25 (+0.95%) | 20,067 |
26 Aug 2010 | INR | 26.5 | 27.25 | 26.3 | 26.35 | 26.35 | -0.1 (-0.38%) | 17,114 |
25 Aug 2010 | INR | 27.3 | 27.3 | 26 | 26.45 | 26.45 | -0.5 (-1.86%) | 39,668 |
24 Aug 2010 | INR | 27.95 | 27.95 | 26.75 | 26.95 | 26.95 | -0.85 (-3.06%) | 33,911 |
23 Aug 2010 | INR | 28.9 | 28.9 | 27.7 | 27.8 | 27.8 | -0.6 (-2.11%) | 59,521 |
20 Aug 2010 | INR | 29.3 | 29.5 | 28.2 | 28.4 | 28.4 | -0.65 (-2.24%) | 61,386 |
19 Aug 2010 | INR | 29.05 | 29.05 | 28.3 | 29.05 | 29.05 | +1.35 (+4.87%) | 135,363 |
18 Aug 2010 | INR | 27.45 | 27.7 | 26.65 | 27.7 | 27.7 | +1.3 (+4.92%) | 60,330 |
17 Aug 2010 | INR | 25.25 | 26.4 | 25.25 | 26.4 | 26.4 | +1.2 (+4.76%) | 41,870 |
16 Aug 2010 | INR | 26.1 | 26.1 | 25 | 25.2 | 25.2 | -0.7 (-2.70%) | 46,667 |
13 Aug 2010 | INR | 26.05 | 26.6 | 25.8 | 25.9 | 25.9 | -0.15 (-0.58%) | 54,954 |
12 Aug 2010 | INR | 26.15 | 27.2 | 26 | 26.05 | 26.05 | -0.95 (-3.52%) | 75,534 |
11 Aug 2010 | INR | 26 | 27 | 26 | 27 | 27 | +0.5 (+1.89%) | 45,898 |
10 Aug 2010 | INR | 27 | 27 | 26.25 | 26.5 | 26.5 | +0.45 (+1.73%) | 74,311 |
9 Aug 2010 | INR | 27 | 27.1 | 26 | 26.05 | 26.05 | -0.3 (-1.14%) | 65,123 |
6 Aug 2010 | INR | 27 | 27 | 25.8 | 26.35 | 26.35 | -0.15 (-0.57%) | 67,559 |
5 Aug 2010 | INR | 26.05 | 27 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 27,996 |
4 Aug 2010 | INR | 27.8 | 27.9 | 25.85 | 26.5 | 26.5 | -0.2 (-0.75%) | 97,554 |
3 Aug 2010 | INR | 25.25 | 26.7 | 25.25 | 26.7 | 26.7 | +0.9 (+3.49%) | 36,674 |