| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 25.55 | 26.4 | 25.25 | 25.8 | 25.8 | +0.45 (+1.78%) | 45,098 |
| 30 Jul 2010 | INR | 25.5 | 26.35 | 25.2 | 25.35 | 25.35 | -1.1 (-4.16%) | 77,628 |
| 29 Jul 2010 | INR | 26.95 | 27.5 | 25.85 | 26.45 | 26.45 | -0.05 (-0.19%) | 45,671 |
| 28 Jul 2010 | INR | 25.9 | 26.75 | 25.9 | 26.5 | 26.5 | +0.45 (+1.73%) | 38,247 |
| 27 Jul 2010 | INR | 26.55 | 26.6 | 25.75 | 26.05 | 26.05 | +0.1 (+0.39%) | 19,078 |
| 26 Jul 2010 | INR | 26.1 | 27.1 | 25.55 | 25.95 | 25.95 | +0.25 (+0.97%) | 70,228 |
| 23 Jul 2010 | INR | 26.2 | 26.75 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 39,221 |
| 22 Jul 2010 | INR | 25.5 | 26 | 25.25 | 26 | 26 | +0.6 (+2.36%) | 43,825 |
| 21 Jul 2010 | INR | 25.5 | 25.9 | 24.9 | 25.4 | 25.4 | +0.65 (+2.63%) | 72,575 |
| 20 Jul 2010 | INR | 25.5 | 25.5 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 22,293 |
| 19 Jul 2010 | INR | 26 | 26 | 24.8 | 25 | 25 | -0.25 (-0.99%) | 41,196 |
| 16 Jul 2010 | INR | 25.1 | 25.95 | 25 | 25.25 | 25.25 | +0.35 (+1.41%) | 25,333 |
| 15 Jul 2010 | INR | 25.95 | 26.25 | 24.9 | 24.9 | 24.9 | -0.55 (-2.16%) | 67,722 |
| 14 Jul 2010 | INR | 26 | 26.2 | 24.9 | 25.45 | 25.45 | -0.05 (-0.20%) | 77,088 |
| 13 Jul 2010 | INR | 25.55 | 26.3 | 25 | 25.5 | 25.5 | -0.3 (-1.16%) | 33,045 |
| 12 Jul 2010 | INR | 26.15 | 27 | 25.65 | 25.8 | 25.8 | +0.3 (+1.18%) | 23,372 |
| 9 Jul 2010 | INR | 26.6 | 27.2 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 52,550 |
| 8 Jul 2010 | INR | 26.75 | 26.75 | 25.6 | 26 | 26 | -0.6 (-2.26%) | 25,602 |
| 7 Jul 2010 | INR | 27 | 28.05 | 26.55 | 26.6 | 26.6 | -1.35 (-4.83%) | 44,770 |
| 6 Jul 2010 | INR | 26.9 | 28.35 | 26.65 | 27.95 | 27.95 | +0.45 (+1.64%) | 30,270 |
| 5 Jul 2010 | INR | 27.9 | 27.9 | 26.6 | 27.5 | 27.5 | +0.4 (+1.48%) | 7,630 |
| 2 Jul 2010 | INR | 27 | 27.7 | 26.85 | 27.1 | 27.1 | -0.2 (-0.73%) | 14,900 |
| 1 Jul 2010 | INR | 26.1 | 27.4 | 25.75 | 27.3 | 27.3 | +0.3 (+1.11%) | 9,961 |
| 30 Jun 2010 | INR | 27 | 27.5 | 26.8 | 27 | 27 | -0.25 (-0.92%) | 4,305 |
| 29 Jun 2010 | INR | 26.8 | 27.8 | 26.8 | 27.25 | 27.25 | -0.45 (-1.62%) | 11,355 |
| 28 Jun 2010 | INR | 28.7 | 28.7 | 27 | 27.7 | 27.7 | -0.2 (-0.72%) | 13,321 |
| 25 Jun 2010 | INR | 27.75 | 28.5 | 27.75 | 27.9 | 27.9 | -0.2 (-0.71%) | 13,810 |
| 24 Jun 2010 | INR | 29.95 | 30.15 | 28 | 28.1 | 28.1 | -0.65 (-2.26%) | 59,420 |
| 23 Jun 2010 | INR | 27.15 | 28.75 | 27.1 | 28.75 | 28.75 | +1.35 (+4.93%) | 80,544 |
| 22 Jun 2010 | INR | 26.25 | 27.4 | 26 | 27.4 | 27.4 | +1.3 (+4.98%) | 33,581 |
