| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 21.85 | 22.7 | 21.8 | 21.85 | 21.85 | +1.1 (+5.30%) | 13,879 |
| 7 May 2010 | INR | 21.5 | 21.75 | 20.75 | 20.75 | 20.75 | -0.95 (-4.38%) | 5,174 |
| 6 May 2010 | INR | 22 | 22.15 | 21.25 | 21.7 | 21.7 | +0.2 (+0.93%) | 8,666 |
| 5 May 2010 | INR | 26.55 | 26.55 | 21.1 | 21.5 | 21.5 | -0.65 (-2.93%) | 27,710 |
| 4 May 2010 | INR | 22.25 | 23.2 | 22.1 | 22.15 | 22.15 | -0.7 (-3.06%) | 13,097 |
| 3 May 2010 | INR | 22.7 | 23.15 | 22.5 | 22.85 | 22.85 | +0.1 (+0.44%) | 10,351 |
| 30 Apr 2010 | INR | 23.2 | 23.2 | 22.7 | 22.75 | 22.75 | +0.25 (+1.11%) | 20,866 |
| 29 Apr 2010 | INR | 23.5 | 23.5 | 22.1 | 22.5 | 22.5 | -0.2 (-0.88%) | 11,546 |
| 28 Apr 2010 | INR | 22.85 | 22.85 | 22.3 | 22.7 | 22.7 | -0.55 (-2.37%) | 4,800 |
| 27 Apr 2010 | INR | 23.2 | 23.3 | 22.6 | 23.25 | 23.25 | +0.55 (+2.42%) | 7,252 |
| 26 Apr 2010 | INR | 22.9 | 24.4 | 22.5 | 22.7 | 22.7 | -0.45 (-1.94%) | 17,464 |
| 23 Apr 2010 | INR | 23.75 | 23.8 | 22.9 | 23.15 | 23.15 | -0.2 (-0.86%) | 24,998 |
| 22 Apr 2010 | INR | 23.1 | 24 | 23 | 23.35 | 23.35 | +0.15 (+0.65%) | 15,681 |
| 21 Apr 2010 | INR | 23.55 | 23.95 | 23.15 | 23.2 | 23.2 | -0.5 (-2.11%) | 3,845 |
| 20 Apr 2010 | INR | 24.8 | 24.8 | 22.85 | 23.7 | 23.7 | +0.8 (+3.49%) | 18,652 |
| 19 Apr 2010 | INR | 24 | 24.35 | 22.85 | 22.9 | 22.9 | -1.35 (-5.57%) | 15,222 |
| 16 Apr 2010 | INR | 24.1 | 24.85 | 24.1 | 24.25 | 24.25 | 0.0 (0.0%) | 21,367 |
| 15 Apr 2010 | INR | 25.35 | 25.35 | 24.1 | 24.25 | 24.25 | -0.45 (-1.82%) | 35,060 |
| 14 Apr 2010 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 0 |
| 13 Apr 2010 | INR | 25.7 | 25.7 | 24.6 | 24.85 | 24.85 | -0.4 (-1.58%) | 15,601 |
| 12 Apr 2010 | INR | 25.4 | 26.1 | 24.8 | 25.25 | 25.25 | +0.6 (+2.43%) | 82,489 |
| 9 Apr 2010 | INR | 23.45 | 26.25 | 23 | 24.65 | 24.65 | +1.75 (+7.64%) | 189,417 |
| 8 Apr 2010 | INR | 23.65 | 23.65 | 22.9 | 22.9 | 22.9 | -0.15 (-0.65%) | 11,866 |
| 7 Apr 2010 | INR | 22.95 | 24 | 22.4 | 23.05 | 23.05 | +0.55 (+2.44%) | 45,015 |
| 6 Apr 2010 | INR | 22.4 | 22.9 | 22.15 | 22.5 | 22.5 | +0.35 (+1.58%) | 11,393 |
| 5 Apr 2010 | INR | 21 | 22.8 | 20.8 | 22.15 | 22.15 | +1.15 (+5.48%) | 30,305 |
| 2 Apr 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 20.05 | 21 | 20 | 21 | 21 | +0.9 (+4.48%) | 10,192 |
| 31 Mar 2010 | INR | 19.5 | 20.1 | 19.5 | 20.1 | 20.1 | +0.15 (+0.75%) | 20,075 |
| 30 Mar 2010 | INR | 19.25 | 20 | 19.25 | 19.95 | 19.95 | +0.9 (+4.72%) | 3,266 |
