| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 19.75 | 20.3 | 19.05 | 19.05 | 19.05 | -0.7 (-3.54%) | 81,100 |
| 26 Mar 2010 | INR | 20.2 | 20.25 | 19.55 | 19.75 | 19.75 | -0.7 (-3.42%) | 215,102 |
| 25 Mar 2010 | INR | 20.25 | 20.5 | 19.95 | 20.45 | 20.45 | 0.0 (0.0%) | 7,240 |
| 24 Mar 2010 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 20.55 | 20.75 | 20.2 | 20.45 | 20.45 | 0.0 (0.0%) | 5,410 |
| 22 Mar 2010 | INR | 21 | 21 | 20.3 | 20.45 | 20.45 | -0.35 (-1.68%) | 24,127 |
| 19 Mar 2010 | INR | 20.9 | 21.15 | 20.3 | 20.8 | 20.8 | 0.0 (0.0%) | 111,351 |
| 18 Mar 2010 | INR | 20.75 | 21.5 | 20.75 | 20.8 | 20.8 | -0.35 (-1.65%) | 117,909 |
| 17 Mar 2010 | INR | 21.05 | 21.15 | 20.85 | 21.15 | 21.15 | +0.15 (+0.71%) | 108,963 |
| 16 Mar 2010 | INR | 20.8 | 21.15 | 20.6 | 21 | 21 | -0.25 (-1.18%) | 17,095 |
| 15 Mar 2010 | INR | 21.05 | 21.45 | 21.05 | 21.25 | 21.25 | -0.4 (-1.85%) | 4,440 |
| 12 Mar 2010 | INR | 22 | 22.2 | 21.55 | 21.65 | 21.65 | -0.75 (-3.35%) | 155,641 |
| 11 Mar 2010 | INR | 23.2 | 23.2 | 22.1 | 22.4 | 22.4 | +0.1 (+0.45%) | 5,980 |
| 10 Mar 2010 | INR | 21.7 | 23.4 | 21.7 | 22.3 | 22.3 | -0.2 (-0.89%) | 236,718 |
| 9 Mar 2010 | INR | 21.5 | 22.6 | 21.05 | 22.5 | 22.5 | +0.7 (+3.21%) | 31,966 |
| 8 Mar 2010 | INR | 23 | 23 | 21.5 | 21.8 | 21.8 | +0.4 (+1.87%) | 3,360 |
| 5 Mar 2010 | INR | 22 | 22 | 21.1 | 21.4 | 21.4 | -0.6 (-2.73%) | 11,080 |
| 4 Mar 2010 | INR | 22.6 | 23 | 21.5 | 22 | 22 | +0.35 (+1.62%) | 210,220 |
| 3 Mar 2010 | INR | 22.8 | 22.8 | 21.35 | 21.65 | 21.65 | +0.9 (+4.34%) | 211,637 |
| 2 Mar 2010 | INR | 20.6 | 21.2 | 20.05 | 20.75 | 20.75 | +0.25 (+1.22%) | 5,504 |
| 26 Feb 2010 | INR | 20.2 | 20.7 | 19.6 | 20.5 | 20.5 | 0.0 (0.0%) | 9,420 |
| 25 Feb 2010 | INR | 20.25 | 20.55 | 19.6 | 20.5 | 20.5 | -0.15 (-0.73%) | 5,785 |
| 24 Feb 2010 | INR | 21.1 | 21.1 | 20.45 | 20.65 | 20.65 | +0.25 (+1.23%) | 10,272 |
| 23 Feb 2010 | INR | 20.5 | 20.65 | 19.9 | 20.4 | 20.4 | -0.1 (-0.49%) | 17,160 |
| 22 Feb 2010 | INR | 21.5 | 22 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 12,621 |
| 19 Feb 2010 | INR | 20.1 | 22.35 | 20.1 | 21 | 21 | +0.2 (+0.96%) | 9,220 |
| 18 Feb 2010 | INR | 21.05 | 21.5 | 20.7 | 20.8 | 20.8 | -0.45 (-2.12%) | 14,562 |
| 17 Feb 2010 | INR | 20.9 | 22.6 | 20.8 | 21.25 | 21.25 | +0.05 (+0.24%) | 11,010 |
| 16 Feb 2010 | INR | 21.5 | 21.9 | 21 | 21.2 | 21.2 | +0.05 (+0.24%) | 17,099 |
| 15 Feb 2010 | INR | 21.6 | 22.45 | 21.05 | 21.15 | 21.15 | -0.3 (-1.40%) | 10,879 |
