| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 21 | 21.5 | 20.7 | 21.45 | 21.45 | +0.6 (+2.88%) | 21,467 |
| 10 Feb 2010 | INR | 22 | 22 | 20.7 | 20.85 | 20.85 | -0.6 (-2.80%) | 6,425 |
| 9 Feb 2010 | INR | 22 | 22 | 21.35 | 21.45 | 21.45 | -0.15 (-0.69%) | 26,080 |
| 8 Feb 2010 | INR | 21.3 | 21.9 | 21.05 | 21.6 | 21.6 | +0.5 (+2.37%) | 29,650 |
| 5 Feb 2010 | INR | 21.05 | 21.7 | 20.8 | 21.1 | 21.1 | -0.85 (-3.87%) | 17,968 |
| 4 Feb 2010 | INR | 21.9 | 22.95 | 21.6 | 21.95 | 21.95 | -0.7 (-3.09%) | 8,565 |
| 3 Feb 2010 | INR | 22.75 | 22.75 | 22.2 | 22.65 | 22.65 | +0.65 (+2.95%) | 12,197 |
| 2 Feb 2010 | INR | 24 | 24 | 21.6 | 22 | 22 | -1.15 (-4.97%) | 19,293 |
| 1 Feb 2010 | INR | 22.75 | 24 | 22.75 | 23.15 | 23.15 | +1.45 (+6.68%) | 17,194 |
| 29 Jan 2010 | INR | 21.85 | 22 | 20.9 | 21.7 | 21.7 | 0.0 (0.0%) | 9,252 |
| 28 Jan 2010 | INR | 23.7 | 23.7 | 20.1 | 21.7 | 21.7 | -0.75 (-3.34%) | 66,397 |
| 27 Jan 2010 | INR | 25.7 | 25.7 | 21.85 | 22.45 | 22.45 | -1.7 (-7.04%) | 49,192 |
| 26 Jan 2010 | INR | 0 | 24.15 | 24.15 | 24.15 | 24.15 | -0.3 (-1.23%) | 0 |
| 25 Jan 2010 | INR | 24.25 | 24.95 | 24 | 24.45 | 24.45 | -0.2 (-0.81%) | 16,736 |
| 22 Jan 2010 | INR | 24.7 | 25.25 | 24.35 | 24.65 | 24.65 | -0.9 (-3.52%) | 34,508 |
| 21 Jan 2010 | INR | 26.7 | 26.75 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 25,883 |
| 20 Jan 2010 | INR | 28.4 | 28.95 | 25.45 | 26.05 | 26.05 | -1.35 (-4.93%) | 80,310 |
| 19 Jan 2010 | INR | 28.7 | 28.95 | 26.8 | 27.4 | 27.4 | -0.85 (-3.01%) | 102,453 |
| 18 Jan 2010 | INR | 27.9 | 28.9 | 27.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 77,266 |
| 15 Jan 2010 | INR | 28.35 | 29.4 | 27.6 | 28 | 28 | -0.3 (-1.06%) | 115,403 |
| 14 Jan 2010 | INR | 27.9 | 29.8 | 27.75 | 28.3 | 28.3 | +1.25 (+4.62%) | 194,584 |
| 13 Jan 2010 | INR | 23.65 | 27.5 | 23.65 | 27.05 | 27.05 | +2.35 (+9.51%) | 267,036 |
| 12 Jan 2010 | INR | 23.8 | 25.2 | 23.15 | 24.7 | 24.7 | +1.9 (+8.33%) | 156,090 |
| 11 Jan 2010 | INR | 20.4 | 23.35 | 19.95 | 22.8 | 22.8 | +1.7 (+8.06%) | 89,456 |
| 8 Jan 2010 | INR | 20.35 | 21.8 | 20.35 | 21.1 | 21.1 | +0.05 (+0.24%) | 72,576 |
| 7 Jan 2010 | INR | 20.5 | 21.25 | 19.8 | 21.05 | 21.05 | +1.05 (+5.25%) | 17,517 |
| 6 Jan 2010 | INR | 20.5 | 20.75 | 20 | 20 | 20 | -0.55 (-2.68%) | 14,873 |
| 5 Jan 2010 | INR | 21.1 | 21.1 | 20.4 | 20.55 | 20.55 | -0.15 (-0.72%) | 18,484 |
| 4 Jan 2010 | INR | 21.5 | 21.5 | 20.6 | 20.7 | 20.7 | -0.45 (-2.13%) | 10,229 |
