| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 19.15 | 21.8 | 19.15 | 21.15 | 21.15 | +1.9 (+9.87%) | 107,917 |
| 30 Dec 2009 | INR | 19.15 | 19.8 | 19 | 19.25 | 19.25 | +0.05 (+0.26%) | 7,569 |
| 29 Dec 2009 | INR | 18.65 | 19.5 | 18.6 | 19.2 | 19.2 | +0.35 (+1.86%) | 11,082 |
| 24 Dec 2009 | INR | 18.5 | 19 | 18.5 | 18.85 | 18.85 | +0.15 (+0.80%) | 11,776 |
| 23 Dec 2009 | INR | 18.65 | 18.95 | 18.6 | 18.7 | 18.7 | +0.1 (+0.54%) | 4,895 |
| 22 Dec 2009 | INR | 18.9 | 19 | 18.25 | 18.6 | 18.6 | -0.3 (-1.59%) | 5,760 |
| 21 Dec 2009 | INR | 19 | 19.7 | 18.9 | 18.9 | 18.9 | -0.25 (-1.31%) | 4,642 |
| 18 Dec 2009 | INR | 18.5 | 19.7 | 18.5 | 19.15 | 19.15 | +0.35 (+1.86%) | 18,838 |
| 17 Dec 2009 | INR | 18.55 | 19 | 18.5 | 18.8 | 18.8 | -0.2 (-1.05%) | 14,106 |
| 16 Dec 2009 | INR | 18.7 | 19.25 | 18.6 | 19 | 19 | +0.2 (+1.06%) | 1,987 |
| 15 Dec 2009 | INR | 18.7 | 19.1 | 18.7 | 18.8 | 18.8 | -0.1 (-0.53%) | 11,435 |
| 14 Dec 2009 | INR | 19 | 19.4 | 18.4 | 18.9 | 18.9 | -0.1 (-0.53%) | 9,182 |
| 11 Dec 2009 | INR | 19.8 | 19.95 | 19 | 19 | 19 | -1,295.768 (-98.55%) | 8,626 |
| 10 Dec 2009 | USD | 20.1 | 20.1 | 19.4 | 19.6 | 19.6 | +19.18 (+4565.45%) | 10,112 |
| 9 Dec 2009 | INR | 20.5 | 20.5 | 18.55 | 19.55 | 19.55 | -1,285.156 (-98.50%) | 13,776 |
| 8 Dec 2009 | USD | 19.6 | 20 | 19.3 | 19.45 | 19.45 | +19.029 (+4517.93%) | 10,202 |
| 7 Dec 2009 | INR | 20 | 20.25 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 15,744 |
| 4 Dec 2009 | INR | 20.9 | 21.3 | 19.6 | 19.75 | 19.75 | -1,348.682 (-98.56%) | 31,190 |
| 3 Dec 2009 | USD | 20.95 | 21 | 19.5 | 20.4 | 20.4 | +19.963 (+4564.98%) | 38,802 |
| 2 Dec 2009 | INR | 18.8 | 21.95 | 18.25 | 20.35 | 20.35 | +2.1 (+11.51%) | 130,118 |
| 1 Dec 2009 | INR | 17 | 18.8 | 16.5 | 18.25 | 18.25 | +1.45 (+8.63%) | 13,726 |
| 30 Nov 2009 | INR | 17.3 | 17.55 | 16.7 | 16.8 | 16.8 | +0.05 (+0.30%) | 4,712 |
| 27 Nov 2009 | INR | 17 | 17 | 15.8 | 16.75 | 16.75 | -0.7 (-4.01%) | 12,633 |
| 26 Nov 2009 | INR | 17.8 | 18 | 16.35 | 17.45 | 17.45 | -0.45 (-2.51%) | 4,549 |
| 25 Nov 2009 | INR | 18 | 18 | 17.35 | 17.9 | 17.9 | +0.2 (+1.13%) | 7,089 |
| 24 Nov 2009 | INR | 17.7 | 18 | 17.5 | 17.7 | 17.7 | -0.6 (-3.28%) | 5,512 |
| 23 Nov 2009 | INR | 16.55 | 18.95 | 16.55 | 18.3 | 18.3 | +0.65 (+3.68%) | 1,435 |
| 20 Nov 2009 | INR | 17.5 | 17.7 | 17.5 | 17.65 | 17.65 | 0.0 (0.0%) | 4,500 |
| 19 Nov 2009 | INR | 18 | 18 | 17.3 | 17.65 | 17.65 | -0.2 (-1.12%) | 9,300 |
| 18 Nov 2009 | INR | 17.85 | 18.15 | 17.55 | 17.85 | 17.85 | +0.25 (+1.42%) | 8,271 |
