| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 18.9 | 18.9 | 18.5 | 18.9 | 18.9 | +0.9 (+5%) | 28,632 |
| 17 Aug 2009 | INR | 18.15 | 18.5 | 18 | 18 | 18 | -0.9 (-4.76%) | 55,030 |
| 14 Aug 2009 | INR | 18.5 | 18.9 | 18.5 | 18.9 | 18.9 | +0.9 (+5%) | 16,962 |
| 13 Aug 2009 | INR | 16.85 | 18 | 16.85 | 18 | 18 | +0.75 (+4.35%) | 2,825 |
| 12 Aug 2009 | INR | 17.1 | 18 | 17.05 | 17.25 | 17.25 | -0.65 (-3.63%) | 11,422 |
| 11 Aug 2009 | INR | 17.75 | 18.8 | 17.75 | 17.9 | 17.9 | -0.7 (-3.76%) | 7,461 |
| 10 Aug 2009 | INR | 18.6 | 18.85 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 5,227 |
| 7 Aug 2009 | INR | 20 | 20 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 55,284 |
| 6 Aug 2009 | INR | 20.5 | 20.55 | 18.7 | 20.55 | 20.55 | +0.95 (+4.85%) | 155,584 |
| 5 Aug 2009 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 145,997 |
| 4 Aug 2009 | INR | 18.7 | 18.7 | 18.65 | 18.7 | 18.7 | +0.85 (+4.76%) | 78,108 |
| 3 Aug 2009 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 31,498 |
| 31 Jul 2009 | INR | 17 | 17 | 17 | 17 | 17 | +0.6 (+3.66%) | 22,887 |
| 30 Jul 2009 | INR | 16.65 | 16.65 | 16.1 | 16.4 | 16.4 | +0.6 (+3.80%) | 18,440 |
| 29 Jul 2009 | INR | 16.3 | 16.65 | 15.6 | 15.8 | 15.8 | -0.6 (-3.66%) | 22,796 |
| 28 Jul 2009 | INR | 17.7 | 17.7 | 16.3 | 16.4 | 16.4 | -0.9 (-5.20%) | 42,551 |
| 27 Jul 2009 | INR | 16.4 | 17.4 | 16.4 | 17.3 | 17.3 | +0.65 (+3.90%) | 8,835 |
| 24 Jul 2009 | INR | 16.4 | 17 | 16.25 | 16.65 | 16.65 | -0.35 (-2.06%) | 8,341 |
| 23 Jul 2009 | INR | 16.4 | 17.1 | 16.4 | 17 | 17 | +0.45 (+2.72%) | 7,775 |
| 22 Jul 2009 | INR | 16.9 | 17.4 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 8,625 |
| 21 Jul 2009 | INR | 17.45 | 17.5 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 10,190 |
| 20 Jul 2009 | INR | 20.2 | 20.2 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 13,839 |
| 17 Jul 2009 | INR | 18.75 | 19.25 | 18.7 | 19.25 | 19.25 | +0.9 (+4.90%) | 112,785 |
| 16 Jul 2009 | INR | 18.45 | 18.45 | 17.7 | 18.35 | 18.35 | +0.75 (+4.26%) | 74,893 |
| 15 Jul 2009 | INR | 16 | 17.6 | 16 | 17.6 | 17.6 | +1.6 (+10%) | 83,205 |
| 14 Jul 2009 | INR | 15.9 | 16 | 15.9 | 16 | 16 | +1.5 (+10.34%) | 58,252 |
| 13 Jul 2009 | INR | 12.05 | 14.65 | 12.05 | 14.5 | 14.5 | +1.5 (+11.54%) | 37,664 |
| 10 Jul 2009 | INR | 14.2 | 14.2 | 13 | 13 | 13 | -0.6 (-4.41%) | 11,851 |
| 9 Jul 2009 | INR | 12.65 | 13.6 | 12.55 | 13.6 | 13.6 | +0.25 (+1.87%) | 6,100 |
| 8 Jul 2009 | INR | 14 | 14 | 13.3 | 13.35 | 13.35 | -1.3 (-8.87%) | 8,646 |
