AMJ Land Holdings Limited Recent Share Price (BSE:500343)

BSE:500343 - AMJ Land Holdings Ltd. AMJ Land Holdings Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2009	INR	8.6	8.99	8.51	8.56	8.56	-0.19 (-2.17%)	9,179
2 Apr 2009	INR	9	9	8.37	8.75	8.75	+0.1 (+1.16%)	2,214
1 Apr 2009	INR	8.65	8.66	8.65	8.65	8.65	+0.4 (+4.85%)	1,616
31 Mar 2009	INR	8.7	8.7	8.25	8.25	8.25	-0.25 (-2.94%)	2,693
30 Mar 2009	INR	8.4	8.5	8.15	8.5	8.5	+0.3 (+3.66%)	5,416
27 Mar 2009	INR	8.8	8.8	8.2	8.2	8.2	-0.2 (-2.38%)	11,626
26 Mar 2009	INR	8.45	8.45	8.25	8.4	8.4	+0.05 (+0.60%)	8,527
25 Mar 2009	INR	8.4	8.5	8	8.35	8.35	+0.15 (+1.83%)	20,411
24 Mar 2009	INR	8.4	8.4	8	8.2	8.2	+0.2 (+2.50%)	59,721
23 Mar 2009	INR	8	8	8	8	8	+0.33 (+4.30%)	4,250
23 Mar 2009	Forward split: 5 for 1.
20 Mar 2009	INR	37	38.6	36.9	38.35	7.67	+1.35 (+3.65%)	43,840
19 Mar 2009	INR	36.75	37.5	36.75	37	7.4	0.0 (0.0%)	31,430
18 Mar 2009	INR	38	39	37	37	7.4	-0.8 (-2.12%)	60,530
17 Mar 2009	INR	37	38.65	36.2	37.8	7.56	+0.95 (+2.58%)	778,965
16 Mar 2009	INR	37.95	37.95	36.1	36.85	7.37	+0.2 (+0.55%)	10,840
13 Mar 2009	INR	37.6	37.6	35.8	36.65	7.33	+0.7 (+1.95%)	234,825
12 Mar 2009	INR	35.25	35.95	35.25	35.95	7.19	+1.7 (+4.96%)	75,425
11 Mar 2009	INR	0	0	0	34.25	6.85	0.0 (0.0%)	0
10 Mar 2009	INR	0	0	0	34.25	6.85	0.0 (0.0%)	0
9 Mar 2009	INR	35	35	34.25	34.25	6.85	-0.45 (-1.30%)	5,535
6 Mar 2009	INR	35.95	35.95	34.6	34.7	6.94	-0.8 (-2.25%)	13,995
5 Mar 2009	INR	36.9	36.9	34.75	35.5	7.1	+0.65 (+1.87%)	16,525
4 Mar 2009	INR	0	0	0	34.85	6.97	0.0 (0.0%)	0
3 Mar 2009	INR	32.65	34.85	32.65	34.85	6.97	-0.05 (-0.14%)	1,000
2 Mar 2009	INR	35	35	34.15	34.9	6.98	+0.5 (+1.45%)	1,295
27 Feb 2009	INR	34.05	34.5	34.05	34.4	6.88	-0.1 (-0.29%)	7,505
26 Feb 2009	INR	34	35	33.25	34.5	6.9	-0.35 (-1.00%)	8,285
25 Feb 2009	INR	34.15	35	34.1	34.85	6.97	-1.15 (-3.19%)	8,250
24 Feb 2009	INR	36	37.75	33.25	36	7.2	+1.75 (+5.11%)	5,085
23 Feb 2009	INR	0	0	0	34.25	6.85	0.0 (0.0%)	0

See Xignite Response |