| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | INR | 34.5 | 34.5 | 34.25 | 34.25 | 6.85 | -0.5 (-1.44%) | 500 |
| 19 Feb 2009 | INR | 35 | 35 | 34.25 | 34.75 | 6.95 | 0.0 (0.0%) | 13,915 |
| 18 Feb 2009 | INR | 34.25 | 37.5 | 34 | 34.75 | 6.95 | -0.6 (-1.70%) | 52,900 |
| 17 Feb 2009 | INR | 35.35 | 36.85 | 35.35 | 35.35 | 7.07 | -3.7 (-9.48%) | 1,625 |
| 16 Feb 2009 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 7.81 | +2.45 (+6.69%) | 500 |
| 13 Feb 2009 | INR | 36.5 | 36.6 | 36.5 | 36.6 | 7.32 | -2.4 (-6.15%) | 3,695 |
| 12 Feb 2009 | INR | 0 | 0 | 0 | 39 | 7.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2009 | INR | 39.2 | 39.2 | 35.15 | 39 | 7.8 | +1.1 (+2.90%) | 2,625 |
| 10 Feb 2009 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 7.58 | +2.9 (+8.29%) | 800 |
| 9 Feb 2009 | INR | 32.7 | 35 | 32.7 | 35 | 7 | +0.65 (+1.89%) | 1,000 |
| 6 Feb 2009 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 6.87 | +0.3 (+0.88%) | 470 |
| 5 Feb 2009 | INR | 32.8 | 34.05 | 32.8 | 34.05 | 6.81 | -0.25 (-0.73%) | 20,200 |
| 4 Feb 2009 | INR | 0 | 0 | 0 | 34.3 | 6.86 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | INR | 36 | 36 | 33.4 | 34.3 | 6.86 | -0.3 (-0.87%) | 4,765 |
| 2 Feb 2009 | INR | 37 | 37.5 | 34.6 | 34.6 | 6.92 | -1.4 (-3.89%) | 14,000 |
| 30 Jan 2009 | INR | 0 | 0 | 0 | 36 | 7.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | INR | 36 | 36.1 | 36 | 36 | 7.2 | -0.05 (-0.14%) | 1,855 |
| 28 Jan 2009 | INR | 37.8 | 37.8 | 35.3 | 36.05 | 7.21 | -2.55 (-6.61%) | 6,095 |
| 27 Jan 2009 | INR | 35.3 | 38.7 | 35.3 | 38.6 | 7.72 | +3.3 (+9.35%) | 4,650 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 40 | 40 | 35.15 | 35.3 | 7.06 | -1.85 (-4.98%) | 4,900 |
| 22 Jan 2009 | INR | 37.5 | 37.5 | 37 | 37.15 | 7.43 | +0.8 (+2.20%) | 2,005 |
| 21 Jan 2009 | INR | 37.95 | 37.95 | 36.25 | 36.35 | 7.27 | -0.3 (-0.82%) | 5,975 |
| 20 Jan 2009 | INR | 37.85 | 38 | 36.65 | 36.65 | 7.33 | +0.55 (+1.52%) | 1,100 |
| 19 Jan 2009 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | -0.5 (-1.37%) | 500 |
| 16 Jan 2009 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 7.32 | +0.6 (+1.67%) | 500 |
| 15 Jan 2009 | INR | 38.5 | 38.5 | 35.7 | 36 | 7.2 | -2.85 (-7.34%) | 70,625 |
| 14 Jan 2009 | INR | 38 | 38.95 | 37 | 38.85 | 7.77 | +1.55 (+4.16%) | 16,850 |
| 13 Jan 2009 | INR | 35.1 | 37.5 | 34.6 | 37.3 | 7.46 | +1.4 (+3.90%) | 6,015 |
| 12 Jan 2009 | INR | 37.5 | 37.6 | 35.9 | 35.9 | 7.18 | +1.7 (+4.97%) | 7,080 |
