| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | INR | 30.5 | 30.7 | 30 | 30.55 | 6.11 | -2.45 (-7.42%) | 6,395 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 33 | 6.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 32.05 | 33 | 31 | 33 | 6.6 | +0.4 (+1.23%) | 9,750 |
| 25 Nov 2008 | INR | 33 | 34.95 | 32.5 | 32.6 | 6.52 | +0.2 (+0.62%) | 22,160 |
| 24 Nov 2008 | INR | 34.95 | 34.95 | 32.3 | 32.4 | 6.48 | -0.6 (-1.82%) | 2,500 |
| 21 Nov 2008 | INR | 33.05 | 35.45 | 33 | 33 | 6.6 | -1.5 (-4.35%) | 21,150 |
| 20 Nov 2008 | INR | 35.1 | 36.55 | 34 | 34.5 | 6.9 | -2.5 (-6.76%) | 52,720 |
| 19 Nov 2008 | INR | 36 | 37 | 34.35 | 37 | 7.4 | +0.75 (+2.07%) | 10,260 |
| 18 Nov 2008 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | +0.1 (+0.28%) | 250 |
| 17 Nov 2008 | INR | 39 | 39 | 36 | 36.15 | 7.23 | -3.55 (-8.94%) | 2,505 |
| 14 Nov 2008 | INR | 37.3 | 39.7 | 37.3 | 39.7 | 7.94 | +0.7 (+1.79%) | 750 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 39 | 7.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 0 | 0 | 0 | 39 | 7.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | INR | 39.1 | 39.1 | 39 | 39 | 7.8 | -0.65 (-1.64%) | 2,340 |
| 10 Nov 2008 | INR | 39.2 | 41 | 39.2 | 39.65 | 7.93 | +0.1 (+0.25%) | 5,385 |
| 7 Nov 2008 | INR | 40 | 40.4 | 38.3 | 39.55 | 7.91 | -0.55 (-1.37%) | 17,155 |
| 6 Nov 2008 | INR | 42.7 | 42.7 | 40.1 | 40.1 | 8.02 | -0.65 (-1.60%) | 1,505 |
| 5 Nov 2008 | INR | 40.05 | 40.75 | 40.05 | 40.75 | 8.15 | +0.55 (+1.37%) | 2,900 |
| 4 Nov 2008 | INR | 38.6 | 41.9 | 38.55 | 40.2 | 8.04 | 0.0 (0.0%) | 37,500 |
| 3 Nov 2008 | INR | 39.9 | 40.2 | 39.45 | 40.2 | 8.04 | +1.9 (+4.96%) | 9,750 |
| 31 Oct 2008 | INR | 37.75 | 39.35 | 37.75 | 38.3 | 7.66 | +0.65 (+1.73%) | 7,375 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 37.65 | 7.53 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 39.95 | 40 | 37.65 | 37.65 | 7.53 | -1.85 (-4.68%) | 3,260 |
| 28 Oct 2008 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | +1.5 (+3.95%) | 1,000 |
| 27 Oct 2008 | INR | 39.9 | 39.9 | 36.15 | 38 | 7.6 | -0.05 (-0.13%) | 6,610 |
| 24 Oct 2008 | INR | 38.05 | 39.75 | 38.05 | 38.05 | 7.61 | -1.95 (-4.88%) | 19,335 |
| 23 Oct 2008 | INR | 39.75 | 41.05 | 39.75 | 40 | 8 | -1.8 (-4.31%) | 4,250 |
| 22 Oct 2008 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | +1.65 (+4.11%) | 255 |
| 21 Oct 2008 | INR | 40.15 | 41 | 40.15 | 40.15 | 8.03 | -0.85 (-2.07%) | 1,695 |
| 20 Oct 2008 | INR | 40 | 42 | 40 | 41 | 8.2 | +1 (+2.50%) | 3,780 |
