| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 39.7 | 42.4 | 39.7 | 40 | 8 | -1.75 (-4.19%) | 4,080 |
| 16 Oct 2008 | INR | 42.75 | 42.75 | 40.65 | 41.75 | 8.35 | -1 (-2.34%) | 1,134,600 |
| 15 Oct 2008 | INR | 42.75 | 44 | 42.75 | 42.75 | 8.55 | -2.2 (-4.89%) | 7,935 |
| 14 Oct 2008 | INR | 43.6 | 45 | 43.6 | 44.95 | 8.99 | +2.05 (+4.78%) | 17,585 |
| 13 Oct 2008 | INR | 42.5 | 42.9 | 41.4 | 42.9 | 8.58 | +1.4 (+3.37%) | 14,735 |
| 10 Oct 2008 | INR | 43 | 46.9 | 41.4 | 41.5 | 8.3 | -4.45 (-9.68%) | 91,380 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 45.95 | 9.19 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 44.05 | 46.95 | 44.05 | 45.95 | 9.19 | -2.7 (-5.55%) | 20,050 |
| 7 Oct 2008 | INR | 48.5 | 48.95 | 45.3 | 48.65 | 9.73 | +0.45 (+0.93%) | 3,355 |
| 6 Oct 2008 | INR | 53.95 | 53.95 | 48.2 | 48.2 | 9.64 | -4.8 (-9.06%) | 8,065 |
| 3 Oct 2008 | INR | 54.65 | 54.65 | 53 | 53 | 10.6 | -0.5 (-0.93%) | 1,485 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 53.5 | 10.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 52 | 53.9 | 52 | 53.5 | 10.7 | +0.5 (+0.94%) | 2,745 |
| 30 Sep 2008 | INR | 49 | 54.1 | 49 | 53 | 10.6 | -1.7 (-3.11%) | 5,380 |
| 29 Sep 2008 | INR | 51.25 | 54.7 | 51 | 54.7 | 10.94 | +1.45 (+2.72%) | 13,850 |
| 26 Sep 2008 | INR | 55 | 59 | 53.25 | 53.25 | 10.65 | -3.75 (-6.58%) | 14,210 |
| 25 Sep 2008 | INR | 52.55 | 58 | 52.55 | 57 | 11.4 | +0.95 (+1.69%) | 38,570 |
| 24 Sep 2008 | INR | 55.15 | 56.2 | 55.1 | 56.05 | 11.21 | +1.05 (+1.91%) | 42,520 |
| 23 Sep 2008 | INR | 53.55 | 56.5 | 53.55 | 55 | 11 | -1.3 (-2.31%) | 14,245 |
| 22 Sep 2008 | INR | 57.15 | 57.5 | 56.15 | 56.3 | 11.26 | -0.8 (-1.40%) | 71,305 |
| 19 Sep 2008 | INR | 59 | 60.25 | 57.1 | 57.1 | 11.42 | 0.0 (0.0%) | 5,860 |
| 18 Sep 2008 | INR | 60 | 61 | 55.05 | 57.1 | 11.42 | -1.9 (-3.22%) | 162,815 |
| 17 Sep 2008 | INR | 59.05 | 59.1 | 59 | 59 | 11.8 | -1 (-1.67%) | 1,250 |
| 16 Sep 2008 | INR | 59 | 60.9 | 57.2 | 60 | 12 | -0.95 (-1.56%) | 2,755 |
| 15 Sep 2008 | INR | 61 | 61 | 59.05 | 60.95 | 12.19 | -0.1 (-0.16%) | 1,725 |
| 12 Sep 2008 | INR | 62.5 | 62.5 | 60 | 61.05 | 12.21 | -0.95 (-1.53%) | 7,000 |
| 11 Sep 2008 | INR | 60.35 | 62.25 | 60.35 | 62 | 12.4 | 0.0 (0.0%) | 30,600 |
| 10 Sep 2008 | INR | 62.5 | 63.9 | 61.65 | 62 | 12.4 | -1.5 (-2.36%) | 43,575 |
| 9 Sep 2008 | INR | 63 | 63.55 | 62 | 63.5 | 12.7 | +0.55 (+0.87%) | 5,550 |
| 8 Sep 2008 | INR | 63.1 | 65.95 | 62.5 | 62.95 | 12.59 | -0.8 (-1.25%) | 36,875 |
