| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | INR | 63.25 | 64.75 | 63.25 | 63.75 | 12.75 | +0.4 (+0.63%) | 6,780 |
| 4 Sep 2008 | INR | 64 | 64 | 63.35 | 63.35 | 12.67 | -0.35 (-0.55%) | 750 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 63.7 | 12.74 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 63.95 | 65 | 63 | 63.7 | 12.74 | -0.15 (-0.23%) | 16,240 |
| 1 Sep 2008 | INR | 64.45 | 65.4 | 63.8 | 63.85 | 12.77 | +0.85 (+1.35%) | 17,295 |
| 29 Aug 2008 | INR | 64 | 64.15 | 62.7 | 63 | 12.6 | -1.4 (-2.17%) | 51,130 |
| 28 Aug 2008 | INR | 64.5 | 66.75 | 64 | 64.4 | 12.88 | -0.6 (-0.92%) | 7,775 |
| 27 Aug 2008 | INR | 66 | 66.75 | 65 | 65 | 13 | -0.2 (-0.31%) | 135 |
| 26 Aug 2008 | INR | 0 | 0 | 0 | 65.2 | 13.04 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | INR | 66 | 68.3 | 64.1 | 65.2 | 13.04 | -1.8 (-2.69%) | 25,455 |
| 22 Aug 2008 | INR | 67 | 68.9 | 65.1 | 67 | 13.4 | +1.25 (+1.90%) | 26,815 |
| 21 Aug 2008 | INR | 69.75 | 69.75 | 65.7 | 65.75 | 13.15 | -1.8 (-2.66%) | 10,350 |
| 20 Aug 2008 | INR | 67 | 69.85 | 67 | 67.55 | 13.51 | -1.9 (-2.74%) | 13,515 |
| 19 Aug 2008 | INR | 69 | 69.9 | 69 | 69.45 | 13.89 | +1.95 (+2.89%) | 9,375 |
| 18 Aug 2008 | INR | 71.9 | 72 | 67.5 | 67.5 | 13.5 | -3.5 (-4.93%) | 8,130 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 71 | 14.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 67.35 | 71.05 | 67.35 | 71 | 14.2 | -0.75 (-1.05%) | 19,525 |
| 13 Aug 2008 | INR | 70.1 | 71.8 | 70 | 71.75 | 14.35 | +1.65 (+2.35%) | 13,415 |
| 12 Aug 2008 | INR | 72 | 72.5 | 70 | 70.1 | 14.02 | -2.35 (-3.24%) | 18,940 |
| 11 Aug 2008 | INR | 70.35 | 72.9 | 69.9 | 72.45 | 14.49 | +3 (+4.32%) | 34,560 |
| 8 Aug 2008 | INR | 68 | 70.05 | 66.1 | 69.45 | 13.89 | +2.7 (+4.04%) | 45,170 |
| 7 Aug 2008 | INR | 64.65 | 68 | 64.65 | 66.75 | 13.35 | -0.95 (-1.40%) | 11,505 |
| 6 Aug 2008 | INR | 66.35 | 69.2 | 66.35 | 67.7 | 13.54 | -0.7 (-1.02%) | 15,385 |
| 5 Aug 2008 | INR | 65 | 68.4 | 65 | 68.4 | 13.68 | +3.35 (+5.15%) | 27,945 |
| 4 Aug 2008 | INR | 65.5 | 67.85 | 65.05 | 65.05 | 13.01 | +0.3 (+0.46%) | 33,545 |
| 1 Aug 2008 | INR | 63.8 | 65.1 | 62.75 | 64.75 | 12.95 | +1.25 (+1.97%) | 16,225 |
| 31 Jul 2008 | INR | 65.5 | 66 | 63.5 | 63.5 | 12.7 | -0.6 (-0.94%) | 9,035 |
| 30 Jul 2008 | INR | 66 | 67.85 | 64.1 | 64.1 | 12.82 | -0.4 (-0.62%) | 15,985 |
| 29 Jul 2008 | INR | 65 | 67.25 | 63.7 | 64.5 | 12.9 | +0.4 (+0.62%) | 8,070 |
| 28 Jul 2008 | INR | 63.5 | 65.15 | 63.5 | 64.1 | 12.82 | +2.05 (+3.30%) | 8,785 |
