| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | INR | 63.75 | 64 | 62.05 | 62.05 | 12.41 | -2.05 (-3.20%) | 4,000 |
| 24 Jul 2008 | INR | 68.85 | 68.9 | 64.1 | 64.1 | 12.82 | -1.35 (-2.06%) | 14,800 |
| 23 Jul 2008 | INR | 62.25 | 66.15 | 62.25 | 65.45 | 13.09 | +2.4 (+3.81%) | 25,125 |
| 22 Jul 2008 | INR | 61.85 | 65.8 | 61.85 | 63.05 | 12.61 | -0.35 (-0.55%) | 7,040 |
| 21 Jul 2008 | INR | 62 | 64.1 | 62 | 63.4 | 12.68 | -1.3 (-2.01%) | 2,530 |
| 18 Jul 2008 | INR | 62 | 64.7 | 62 | 64.7 | 12.94 | +2.7 (+4.35%) | 500 |
| 17 Jul 2008 | INR | 60.45 | 63.7 | 60.45 | 62 | 12.4 | +1.75 (+2.90%) | 19,015 |
| 16 Jul 2008 | INR | 65.5 | 65.5 | 60.25 | 60.25 | 12.05 | -2.85 (-4.52%) | 12,780 |
| 15 Jul 2008 | INR | 64.2 | 64.2 | 63.1 | 63.1 | 12.62 | -2.9 (-4.39%) | 43,855 |
| 14 Jul 2008 | INR | 65.2 | 67 | 65.2 | 66 | 13.2 | -0.95 (-1.42%) | 10,275 |
| 11 Jul 2008 | INR | 71 | 73 | 66.55 | 66.95 | 13.39 | -3.1 (-4.43%) | 10,625 |
| 10 Jul 2008 | INR | 70.05 | 70.05 | 68.9 | 70.05 | 14.01 | +3.3 (+4.94%) | 16,290 |
| 9 Jul 2008 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 13.35 | +3.15 (+4.95%) | 10,500 |
| 8 Jul 2008 | INR | 66.65 | 66.65 | 63.6 | 63.6 | 12.72 | -0.85 (-1.32%) | 15 |
| 7 Jul 2008 | INR | 61 | 64.45 | 61 | 64.45 | 12.89 | +3.15 (+5.14%) | 7,515 |
| 4 Jul 2008 | INR | 61 | 62.45 | 60.85 | 61.3 | 12.26 | -0.25 (-0.41%) | 9,925 |
| 3 Jul 2008 | INR | 64 | 65 | 61 | 61.55 | 12.31 | -2.45 (-3.83%) | 39,165 |
| 2 Jul 2008 | INR | 64 | 67.8 | 63.3 | 64 | 12.8 | -2.6 (-3.90%) | 27,440 |
| 1 Jul 2008 | INR | 66.85 | 66.85 | 66.6 | 66.6 | 13.32 | -3.5 (-4.99%) | 4,855 |
| 30 Jun 2008 | INR | 70.2 | 71.45 | 70.1 | 70.1 | 14.02 | -3.65 (-4.95%) | 7,315 |
| 27 Jun 2008 | INR | 73.8 | 73.8 | 71.3 | 73.75 | 14.75 | -1.25 (-1.67%) | 3,685 |
| 26 Jun 2008 | INR | 75 | 75 | 74 | 75 | 15 | -1 (-1.32%) | 3,625 |
| 25 Jun 2008 | INR | 72.1 | 78.75 | 72.1 | 76 | 15.2 | +1 (+1.33%) | 1,895 |
| 24 Jun 2008 | INR | 76 | 76 | 74.5 | 75 | 15 | -2.3 (-2.98%) | 4,605 |
| 23 Jun 2008 | INR | 77.55 | 77.95 | 77.3 | 77.3 | 15.46 | -4.45 (-5.44%) | 3,055 |
| 20 Jun 2008 | INR | 76.6 | 81.75 | 76 | 81.75 | 16.35 | +3.75 (+4.81%) | 16,900 |
| 19 Jun 2008 | INR | 75.25 | 78 | 75.25 | 78 | 15.6 | +0.3 (+0.39%) | 11,500 |
| 18 Jun 2008 | INR | 74.1 | 78.95 | 74.1 | 77.7 | 15.54 | +0.2 (+0.26%) | 8,610 |
| 17 Jun 2008 | INR | 81.95 | 82 | 77.2 | 77.5 | 15.5 | -3.75 (-4.62%) | 40,205 |
| 16 Jun 2008 | INR | 78.05 | 81.9 | 78.05 | 81.25 | 16.25 | +0.8 (+0.99%) | 2,035 |
