| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | INR | 78 | 80.45 | 78 | 80.45 | 16.09 | +3.8 (+4.96%) | 2,875 |
| 12 Jun 2008 | INR | 73.95 | 76.65 | 73.95 | 76.65 | 15.33 | +1.7 (+2.27%) | 3,270 |
| 11 Jun 2008 | INR | 75 | 76.5 | 72.95 | 74.95 | 14.99 | +1.45 (+1.97%) | 3,555 |
| 10 Jun 2008 | INR | 73.55 | 75 | 73.05 | 73.5 | 14.7 | -3.2 (-4.17%) | 13,035 |
| 9 Jun 2008 | INR | 76.05 | 79.5 | 76 | 76.7 | 15.34 | -2.4 (-3.03%) | 20,390 |
| 6 Jun 2008 | INR | 80 | 82.95 | 78.5 | 79.1 | 15.82 | +0.7 (+0.89%) | 2,395 |
| 5 Jun 2008 | INR | 76.05 | 81.7 | 76.05 | 78.4 | 15.68 | +0.35 (+0.45%) | 7,455 |
| 4 Jun 2008 | INR | 84.7 | 85.8 | 77.8 | 78.05 | 15.61 | -3.8 (-4.64%) | 30,735 |
| 3 Jun 2008 | INR | 82.5 | 86.95 | 81.35 | 81.85 | 16.37 | -3.65 (-4.27%) | 32,230 |
| 2 Jun 2008 | INR | 86.3 | 88.05 | 85.5 | 85.5 | 17.1 | -1 (-1.16%) | 18,970 |
| 30 May 2008 | INR | 87.6 | 90.5 | 86.5 | 86.5 | 17.3 | -1.6 (-1.82%) | 15,830 |
| 29 May 2008 | INR | 92 | 93 | 88.1 | 88.1 | 17.62 | -4.35 (-4.71%) | 16,830 |
| 28 May 2008 | INR | 90.6 | 94.95 | 88.5 | 92.45 | 18.49 | -1.35 (-1.44%) | 17,510 |
| 27 May 2008 | INR | 93 | 96.55 | 90 | 93.8 | 18.76 | -0.25 (-0.27%) | 20,805 |
| 26 May 2008 | INR | 96 | 96 | 94.05 | 94.05 | 18.81 | -4.9 (-4.95%) | 37,910 |
| 23 May 2008 | INR | 105.9 | 105.9 | 98.95 | 98.95 | 19.79 | -5.2 (-4.99%) | 81,200 |
| 22 May 2008 | INR | 103.5 | 107.35 | 101 | 104.15 | 20.83 | +1.65 (+1.61%) | 158,560 |
| 21 May 2008 | INR | 102.5 | 102.5 | 94 | 102.5 | 20.5 | +4.85 (+4.97%) | 176,745 |
| 20 May 2008 | INR | 97.65 | 97.65 | 97.65 | 97.65 | 19.53 | +4.65 (+5.00%) | 17,210 |
| 19 May 2008 | INR | 0 | 0 | 0 | 93 | 18.6 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 93 | 93 | 93 | 93 | 18.6 | +4.4 (+4.97%) | 7,765 |
| 15 May 2008 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 17.72 | +4.2 (+4.98%) | 2,365 |
| 14 May 2008 | INR | 81.05 | 84.5 | 80.35 | 84.4 | 16.88 | +0.45 (+0.54%) | 16,325 |
| 13 May 2008 | INR | 84 | 85.3 | 82.1 | 83.95 | 16.79 | -0.7 (-0.83%) | 5,375 |
| 12 May 2008 | INR | 83.8 | 86.3 | 83.1 | 84.65 | 16.93 | -0.45 (-0.53%) | 1,925 |
| 9 May 2008 | INR | 87.1 | 89.7 | 85.1 | 85.1 | 17.02 | -4.35 (-4.86%) | 15,270 |
| 8 May 2008 | INR | 95.1 | 95.1 | 88.6 | 89.45 | 17.89 | -1.15 (-1.27%) | 12,185 |
| 7 May 2008 | INR | 88 | 90.6 | 88 | 90.6 | 18.12 | +4.3 (+4.98%) | 36,680 |
| 6 May 2008 | INR | 90.05 | 91.2 | 86.3 | 86.3 | 17.26 | -4.5 (-4.96%) | 32,705 |
| 5 May 2008 | INR | 84.4 | 90.8 | 84.15 | 90.8 | 18.16 | +3.85 (+4.43%) | 31,930 |
