| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | INR | 82.85 | 88.8 | 82.85 | 86.95 | 17.39 | +1.85 (+2.17%) | 13,575 |
| 1 May 2008 | INR | 0 | 0 | 0 | 85.1 | 17.02 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 86.75 | 89.35 | 85.1 | 85.1 | 17.02 | -4.35 (-4.86%) | 26,870 |
| 29 Apr 2008 | INR | 91.3 | 93.4 | 89.2 | 89.45 | 17.89 | -4.4 (-4.69%) | 39,250 |
| 28 Apr 2008 | INR | 101 | 101.05 | 93.85 | 93.85 | 18.77 | -4.9 (-4.96%) | 25,900 |
| 25 Apr 2008 | INR | 98 | 98.75 | 95.55 | 98.75 | 19.75 | +4.7 (+5.00%) | 147,710 |
| 24 Apr 2008 | INR | 93 | 94.05 | 93 | 94.05 | 18.81 | +4.45 (+4.97%) | 64,025 |
| 23 Apr 2008 | INR | 87.8 | 89.6 | 87.8 | 89.6 | 17.92 | +4.25 (+4.98%) | 43,430 |
| 22 Apr 2008 | INR | 85 | 85.35 | 83.25 | 85.35 | 17.07 | +4.05 (+4.98%) | 54,445 |
| 21 Apr 2008 | INR | 80.9 | 81.3 | 80.9 | 81.3 | 16.26 | +3.85 (+4.97%) | 6,450 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 77.45 | 15.49 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 74 | 77.45 | 74 | 77.45 | 15.49 | +3.75 (+5.09%) | 184,060 |
| 16 Apr 2008 | INR | 73.9 | 74.2 | 71 | 73.7 | 14.74 | +3.55 (+5.06%) | 13,965 |
| 15 Apr 2008 | INR | 66.9 | 72.9 | 66.9 | 70.15 | 14.03 | +0.75 (+1.08%) | 31,820 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 69.4 | 13.88 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 70.65 | 70.65 | 68 | 69.4 | 13.88 | +0.6 (+0.87%) | 6,845 |
| 10 Apr 2008 | INR | 64.05 | 68.8 | 64.05 | 68.8 | 13.76 | +2.7 (+4.08%) | 9,525 |
| 9 Apr 2008 | INR | 68 | 68 | 65 | 66.1 | 13.22 | +0.1 (+0.15%) | 21,555 |
| 8 Apr 2008 | INR | 68.95 | 68.95 | 65.1 | 66 | 13.2 | 0.0 (0.0%) | 38,410 |
| 7 Apr 2008 | INR | 62 | 66.5 | 62 | 66 | 13.2 | +1 (+1.54%) | 8,020 |
| 4 Apr 2008 | INR | 66.55 | 67 | 64 | 65 | 13 | -1 (-1.52%) | 32,270 |
| 3 Apr 2008 | INR | 70 | 70 | 66 | 66 | 13.2 | -3.1 (-4.49%) | 142,150 |
| 2 Apr 2008 | INR | 72.45 | 73 | 69.1 | 69.1 | 13.82 | -2.2 (-3.09%) | 90,845 |
| 1 Apr 2008 | INR | 72.55 | 73.85 | 71.3 | 71.3 | 14.26 | -3.7 (-4.93%) | 55,310 |
| 31 Mar 2008 | INR | 75.05 | 75.05 | 73 | 75 | 15 | +3.5 (+4.90%) | 45,315 |
| 28 Mar 2008 | INR | 70.05 | 71.5 | 70.05 | 71.5 | 14.3 | +3.4 (+4.99%) | 40,630 |
| 27 Mar 2008 | INR | 68.25 | 68.55 | 66.4 | 68.1 | 13.62 | +2.8 (+4.29%) | 120,890 |
| 26 Mar 2008 | INR | 62.2 | 65.3 | 62.2 | 65.3 | 13.06 | +3.1 (+4.98%) | 111,865 |
| 25 Mar 2008 | INR | 61 | 62.2 | 61 | 62.2 | 12.44 | +2.95 (+4.98%) | 66,665 |
| 24 Mar 2008 | INR | 62.85 | 62.85 | 59.05 | 59.25 | 11.85 | -3.7 (-5.88%) | 97,700 |
