| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | INR | 0 | 0 | 0 | 62.95 | 12.59 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 62.95 | 12.59 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 66.75 | 66.75 | 61.6 | 62.95 | 12.59 | -1.8 (-2.78%) | 128,510 |
| 18 Mar 2008 | INR | 65.25 | 69.85 | 64.7 | 64.75 | 12.95 | -3.35 (-4.92%) | 430,830 |
| 17 Mar 2008 | INR | 69.95 | 69.95 | 68.1 | 68.1 | 13.62 | -3.55 (-4.95%) | 69,400 |
| 14 Mar 2008 | INR | 75.95 | 76 | 70.05 | 71.65 | 14.33 | -1.7 (-2.32%) | 138,440 |
| 13 Mar 2008 | INR | 76.25 | 76.25 | 73.35 | 73.35 | 14.67 | -6.3 (-7.91%) | 23,385 |
| 12 Mar 2008 | INR | 81.9 | 81.9 | 76 | 79.65 | 15.93 | +1.65 (+2.12%) | 85,875 |
| 11 Mar 2008 | INR | 75 | 78 | 73.2 | 78 | 15.6 | +3.7 (+4.98%) | 272,695 |
| 10 Mar 2008 | INR | 70.55 | 75.25 | 70.55 | 74.3 | 14.86 | +0.05 (+0.07%) | 127,340 |
| 7 Mar 2008 | INR | 75 | 75 | 74.25 | 74.25 | 14.85 | -3.9 (-4.99%) | 19,950 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 78.15 | 15.63 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 81 | 81 | 78.15 | 78.15 | 15.63 | -4.1 (-4.98%) | 41,175 |
| 4 Mar 2008 | INR | 87 | 89.9 | 82.25 | 82.25 | 16.45 | -4.3 (-4.97%) | 90,575 |
| 3 Mar 2008 | INR | 89.3 | 89.3 | 86.55 | 86.55 | 17.31 | -4.9 (-5.36%) | 20,220 |
| 29 Feb 2008 | INR | 98.7 | 98.75 | 89.8 | 91.45 | 18.29 | -3.55 (-3.74%) | 93,090 |
| 28 Feb 2008 | INR | 94.15 | 97.75 | 94 | 95 | 19 | -2 (-2.06%) | 6,950 |
| 27 Feb 2008 | INR | 100 | 105.4 | 97 | 97 | 19.4 | -5.8 (-5.64%) | 49,285 |
| 26 Feb 2008 | INR | 100 | 102.8 | 93.3 | 102.8 | 20.56 | +4.85 (+4.95%) | 187,950 |
| 25 Feb 2008 | INR | 92 | 97.95 | 92 | 97.95 | 19.59 | +4.95 (+5.32%) | 251,235 |
| 22 Feb 2008 | INR | 92 | 98.8 | 92 | 93 | 18.6 | -1.1 (-1.17%) | 72,465 |
| 21 Feb 2008 | INR | 91.5 | 94.5 | 91 | 94.1 | 18.82 | +5.6 (+6.33%) | 58,445 |
| 20 Feb 2008 | INR | 90.1 | 92.7 | 87 | 88.5 | 17.7 | -0.6 (-0.67%) | 13,930 |
| 19 Feb 2008 | INR | 92.9 | 93 | 89.1 | 89.1 | 17.82 | -2.4 (-2.62%) | 94,040 |
| 18 Feb 2008 | INR | 93.65 | 93.65 | 89.9 | 91.5 | 18.3 | +1.3 (+1.44%) | 57,285 |
| 15 Feb 2008 | INR | 89 | 92.8 | 84 | 90.2 | 18.04 | +0.3 (+0.33%) | 108,060 |
| 14 Feb 2008 | INR | 87.5 | 93.3 | 86.55 | 89.9 | 17.98 | -1.2 (-1.32%) | 119,465 |
| 13 Feb 2008 | INR | 91.55 | 92.05 | 91.1 | 91.1 | 18.22 | -4.75 (-4.96%) | 20,175 |
| 12 Feb 2008 | INR | 95.85 | 95.85 | 95.85 | 95.85 | 19.17 | -5 (-4.96%) | 3,150 |
| 11 Feb 2008 | INR | 108.5 | 108.5 | 100.85 | 100.85 | 20.17 | -5.9 (-5.53%) | 13,365 |
