| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | INR | 105.5 | 107.95 | 104 | 106.75 | 21.35 | -2.1 (-1.93%) | 39,985 |
| 7 Feb 2008 | INR | 114 | 114.8 | 108.85 | 108.85 | 21.77 | -2.5 (-2.25%) | 6,080 |
| 6 Feb 2008 | INR | 110.35 | 115 | 110 | 111.35 | 22.27 | -5.4 (-4.63%) | 23,000 |
| 5 Feb 2008 | INR | 113.7 | 117.65 | 112 | 116.75 | 23.35 | +7.55 (+6.91%) | 50,825 |
| 4 Feb 2008 | INR | 112.25 | 112.25 | 109.2 | 109.2 | 21.84 | +2.25 (+2.10%) | 136,660 |
| 1 Feb 2008 | INR | 108.5 | 109 | 106.3 | 106.95 | 21.39 | -8.95 (-7.72%) | 35,015 |
| 31 Jan 2008 | INR | 115 | 115.95 | 110 | 115.9 | 23.18 | +0.45 (+0.39%) | 40,850 |
| 30 Jan 2008 | INR | 110 | 115.5 | 110 | 115.45 | 23.09 | +5.45 (+4.95%) | 48,375 |
| 29 Jan 2008 | INR | 111 | 116.5 | 108.85 | 110 | 22 | -4.55 (-3.97%) | 144,810 |
| 28 Jan 2008 | INR | 115 | 120 | 114.55 | 114.55 | 22.91 | -6 (-4.98%) | 28,900 |
| 25 Jan 2008 | INR | 122.45 | 124 | 120.05 | 120.55 | 24.11 | -5.8 (-4.59%) | 35,705 |
| 24 Jan 2008 | INR | 127 | 135.95 | 126.35 | 126.35 | 25.27 | -6.55 (-4.93%) | 32,725 |
| 23 Jan 2008 | INR | 132.9 | 140 | 132.9 | 132.9 | 26.58 | -6.95 (-4.97%) | 60,725 |
| 22 Jan 2008 | INR | 139.85 | 139.85 | 139.85 | 139.85 | 27.97 | -7.35 (-4.99%) | 255 |
| 21 Jan 2008 | INR | 149 | 152.5 | 147.2 | 147.2 | 29.44 | -7.7 (-4.97%) | 43,800 |
| 18 Jan 2008 | INR | 162 | 166.9 | 154.9 | 154.9 | 30.98 | -8.75 (-5.35%) | 162,670 |
| 17 Jan 2008 | INR | 155 | 163.65 | 155 | 163.65 | 32.73 | +7.75 (+4.97%) | 228,380 |
| 16 Jan 2008 | INR | 160 | 162 | 153.45 | 155.9 | 31.18 | -5.6 (-3.47%) | 105,025 |
| 15 Jan 2008 | INR | 165.5 | 171.5 | 159.25 | 161.5 | 32.3 | -4 (-2.42%) | 87,940 |
| 14 Jan 2008 | INR | 165.5 | 176.95 | 165.5 | 165.5 | 33.1 | -8.7 (-4.99%) | 175,295 |
| 11 Jan 2008 | INR | 174.2 | 178.5 | 174.2 | 174.2 | 34.84 | -9.15 (-4.99%) | 55,260 |
| 10 Jan 2008 | INR | 183.35 | 190 | 183.35 | 183.35 | 36.67 | -9.6 (-4.98%) | 180,635 |
| 9 Jan 2008 | INR | 197 | 206 | 192.95 | 192.95 | 38.59 | -10.15 (-5.00%) | 305,665 |
| 8 Jan 2008 | INR | 220.5 | 220.5 | 199.55 | 203.1 | 40.62 | -6.9 (-3.29%) | 1,002,545 |
| 7 Jan 2008 | INR | 210 | 210 | 210 | 210 | 42 | +10 (+5%) | 35,950 |
| 4 Jan 2008 | INR | 200 | 200 | 200 | 200 | 40 | +9.5 (+4.99%) | 70,425 |
| 3 Jan 2008 | INR | 190.5 | 190.5 | 190.5 | 190.5 | 38.1 | +9.05 (+4.99%) | 177,495 |
| 2 Jan 2008 | INR | 181.45 | 181.45 | 175 | 181.45 | 36.29 | +8.6 (+4.98%) | 388,150 |
| 1 Jan 2008 | INR | 170.6 | 172.85 | 168 | 172.85 | 34.57 | +8.15 (+4.95%) | 437,720 |
| 31 Dec 2007 | INR | 158 | 164.7 | 158 | 164.7 | 32.94 | +8.7 (+5.58%) | 646,615 |
