| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 115 | 125 | 113 | 117.5 | 23.5 | +1.35 (+1.16%) | 214,645 |
| 15 Nov 2007 | INR | 118 | 123.5 | 113 | 116.15 | 23.23 | -5.55 (-4.56%) | 145,240 |
| 14 Nov 2007 | INR | 120.65 | 132.75 | 115 | 121.7 | 24.34 | +6.8 (+5.92%) | 1,089,840 |
| 13 Nov 2007 | INR | 96 | 114.9 | 96 | 114.9 | 22.98 | +19.15 (+20.00%) | 1,084,615 |
| 12 Nov 2007 | INR | 96.1 | 97.95 | 93.2 | 95.75 | 19.15 | -1.55 (-1.59%) | 48,885 |
| 9 Nov 2007 | INR | 101 | 101 | 97.3 | 97.3 | 19.46 | -1.8 (-1.82%) | 30,150 |
| 8 Nov 2007 | INR | 100 | 104.5 | 98.25 | 99.1 | 19.82 | -6.8 (-6.42%) | 191,520 |
| 7 Nov 2007 | INR | 108 | 116.5 | 91.1 | 105.9 | 21.18 | +4.5 (+4.44%) | 840,600 |
| 6 Nov 2007 | INR | 85 | 101.4 | 85 | 101.4 | 20.28 | +17.25 (+20.50%) | 863,755 |
| 5 Nov 2007 | INR | 83.25 | 87 | 83.25 | 84.15 | 16.83 | -2.85 (-3.28%) | 60,555 |
| 2 Nov 2007 | INR | 81 | 87 | 80 | 87 | 17.4 | +4.8 (+5.84%) | 47,215 |
| 1 Nov 2007 | INR | 82.6 | 86.35 | 82.2 | 82.2 | 16.44 | -2.7 (-3.18%) | 32,205 |
| 31 Oct 2007 | INR | 85 | 88.8 | 82.1 | 84.9 | 16.98 | +0.2 (+0.24%) | 61,200 |
| 30 Oct 2007 | INR | 77 | 86 | 77 | 84.7 | 16.94 | +4.1 (+5.09%) | 55,170 |
| 29 Oct 2007 | INR | 80.1 | 84.95 | 80 | 80.6 | 16.12 | +0.45 (+0.56%) | 37,285 |
| 26 Oct 2007 | INR | 81.5 | 83 | 78 | 80.15 | 16.03 | -1.2 (-1.48%) | 65,580 |
| 25 Oct 2007 | INR | 81.9 | 82 | 79.1 | 81.35 | 16.27 | +0.35 (+0.43%) | 44,585 |
| 24 Oct 2007 | INR | 82.8 | 83 | 78.15 | 81 | 16.2 | -0.55 (-0.67%) | 36,130 |
| 23 Oct 2007 | INR | 79.5 | 84.8 | 79.5 | 81.55 | 16.31 | +4.8 (+6.25%) | 15,640 |
| 22 Oct 2007 | INR | 79.9 | 80.95 | 76.75 | 76.75 | 15.35 | -3.05 (-3.82%) | 13,640 |
| 19 Oct 2007 | INR | 79 | 79.8 | 76.5 | 79.8 | 15.96 | -0.2 (-0.25%) | 21,860 |
| 18 Oct 2007 | INR | 80.8 | 84.95 | 80 | 80 | 16 | 0.0 (0.0%) | 126,285 |
| 17 Oct 2007 | INR | 79.95 | 83 | 78.3 | 80 | 16 | -1.6 (-1.96%) | 24,005 |
| 16 Oct 2007 | INR | 85 | 85 | 80.4 | 81.6 | 16.32 | -1.9 (-2.28%) | 59,275 |
| 15 Oct 2007 | INR | 80.5 | 83.5 | 80.5 | 83.5 | 16.7 | +3.3 (+4.11%) | 28,750 |
| 12 Oct 2007 | INR | 77 | 80.5 | 77 | 80.2 | 16.04 | -0.25 (-0.31%) | 25,400 |
| 11 Oct 2007 | INR | 79.5 | 80.45 | 78.75 | 80.45 | 16.09 | +0.45 (+0.56%) | 10,745 |
| 10 Oct 2007 | INR | 78.25 | 83.5 | 78.25 | 80 | 16 | -2.95 (-3.56%) | 29,915 |
| 9 Oct 2007 | INR | 80 | 82.95 | 78 | 82.95 | 16.59 | +4.85 (+6.21%) | 27,010 |
| 8 Oct 2007 | INR | 83.05 | 83.05 | 76.05 | 78.1 | 15.62 | -7.35 (-8.60%) | 49,620 |
