| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | INR | 72 | 74 | 71.2 | 73.1 | 14.62 | +1.3 (+1.81%) | 15,855 |
| 23 Aug 2007 | INR | 73 | 73.9 | 71.25 | 71.8 | 14.36 | -2.05 (-2.78%) | 17,875 |
| 22 Aug 2007 | INR | 76 | 76 | 72 | 73.85 | 14.77 | -1.65 (-2.19%) | 29,790 |
| 21 Aug 2007 | INR | 76.6 | 78.9 | 75.25 | 75.5 | 15.1 | +2.2 (+3.00%) | 24,385 |
| 20 Aug 2007 | INR | 76.7 | 79.9 | 73.3 | 73.3 | 14.66 | -0.95 (-1.28%) | 10,720 |
| 17 Aug 2007 | INR | 73.6 | 75.5 | 70 | 74.25 | 14.85 | -1.95 (-2.56%) | 26,865 |
| 16 Aug 2007 | INR | 77 | 78.9 | 76 | 76.2 | 15.24 | -0.3 (-0.39%) | 13,320 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 76.5 | 15.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 78 | 78.9 | 76.1 | 76.5 | 15.3 | -2.4 (-3.04%) | 38,240 |
| 13 Aug 2007 | INR | 78.4 | 82 | 76.6 | 78.9 | 15.78 | +2.6 (+3.41%) | 27,470 |
| 10 Aug 2007 | INR | 77.4 | 79 | 75.5 | 76.3 | 15.26 | -2.7 (-3.42%) | 80,050 |
| 9 Aug 2007 | INR | 77.2 | 80.95 | 77 | 79 | 15.8 | +1.1 (+1.41%) | 35,840 |
| 8 Aug 2007 | INR | 79.9 | 81.35 | 76 | 77.9 | 15.58 | -0.25 (-0.32%) | 20,720 |
| 7 Aug 2007 | INR | 78.5 | 79.5 | 78 | 78.15 | 15.63 | -2.75 (-3.40%) | 10,720 |
| 6 Aug 2007 | INR | 78.05 | 80.9 | 78.05 | 80.9 | 16.18 | +2.85 (+3.65%) | 3,500 |
| 3 Aug 2007 | INR | 80 | 80.2 | 78 | 78.05 | 15.61 | -1.45 (-1.82%) | 24,925 |
| 2 Aug 2007 | INR | 78.9 | 80 | 77 | 79.5 | 15.9 | +1.3 (+1.66%) | 36,645 |
| 1 Aug 2007 | INR | 84 | 84 | 77 | 78.2 | 15.64 | -4.15 (-5.04%) | 46,060 |
| 31 Jul 2007 | INR | 83 | 83.95 | 81.15 | 82.35 | 16.47 | +1.85 (+2.30%) | 5,895 |
| 30 Jul 2007 | INR | 79 | 82.55 | 79 | 80.5 | 16.1 | -0.5 (-0.62%) | 21,030 |
| 27 Jul 2007 | INR | 80.1 | 81.9 | 80 | 81 | 16.2 | -2.5 (-2.99%) | 28,525 |
| 26 Jul 2007 | INR | 81.3 | 83.8 | 81.3 | 83.5 | 16.7 | +0.5 (+0.60%) | 30,750 |
| 25 Jul 2007 | INR | 81.3 | 83 | 81.25 | 83 | 16.6 | +0.95 (+1.16%) | 8,730 |
| 24 Jul 2007 | INR | 82.3 | 84 | 82 | 82.05 | 16.41 | -2.95 (-3.47%) | 22,480 |
| 23 Jul 2007 | INR | 84.45 | 90 | 82.1 | 85 | 17 | +3 (+3.66%) | 41,370 |
| 20 Jul 2007 | INR | 83.55 | 85 | 82 | 82 | 16.4 | -1.3 (-1.56%) | 18,825 |
| 19 Jul 2007 | INR | 84.1 | 84.5 | 82.5 | 83.3 | 16.66 | -0.7 (-0.83%) | 11,560 |
| 18 Jul 2007 | INR | 83.2 | 85.45 | 83.2 | 84 | 16.8 | +0.7 (+0.84%) | 4,500 |
| 17 Jul 2007 | INR | 84.15 | 84.9 | 83.1 | 83.3 | 16.66 | -1.3 (-1.54%) | 11,330 |
| 16 Jul 2007 | INR | 84.15 | 88 | 84.05 | 84.6 | 16.92 | -1.4 (-1.63%) | 46,555 |
