| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 68.3 | 69 | 65.25 | 65.25 | 13.05 | -0.95 (-1.44%) | 84,205 |
| 8 Mar 2007 | INR | 61.8 | 66.2 | 61.8 | 66.2 | 13.24 | +5.6 (+9.24%) | 32,240 |
| 7 Mar 2007 | INR | 64.5 | 66.4 | 58.5 | 60.6 | 12.12 | -3.15 (-4.94%) | 55,385 |
| 6 Mar 2007 | INR | 65 | 69 | 61 | 63.75 | 12.75 | -0.1 (-0.16%) | 54,830 |
| 5 Mar 2007 | INR | 67.25 | 68 | 63.8 | 63.85 | 12.77 | -7.05 (-9.94%) | 117,325 |
| 2 Mar 2007 | INR | 73.5 | 76.5 | 70 | 70.9 | 14.18 | -2.25 (-3.08%) | 52,845 |
| 1 Mar 2007 | INR | 74.9 | 74.9 | 72.5 | 73.15 | 14.63 | +1.45 (+2.02%) | 47,960 |
| 28 Feb 2007 | INR | 76 | 76 | 70 | 71.7 | 14.34 | -1.05 (-1.44%) | 24,025 |
| 27 Feb 2007 | INR | 74.6 | 75.75 | 71 | 72.75 | 14.55 | +1.8 (+2.54%) | 20,440 |
| 26 Feb 2007 | INR | 68.1 | 72 | 68.1 | 70.95 | 14.19 | +0.9 (+1.28%) | 43,140 |
| 23 Feb 2007 | INR | 74 | 74.6 | 69.1 | 70.05 | 14.01 | -4.8 (-6.41%) | 21,900 |
| 22 Feb 2007 | INR | 75.3 | 77 | 73.45 | 74.85 | 14.97 | -1.45 (-1.90%) | 25,640 |
| 21 Feb 2007 | INR | 74.75 | 76.5 | 74 | 76.3 | 15.26 | +1.3 (+1.73%) | 23,385 |
| 20 Feb 2007 | INR | 77.7 | 79 | 74.5 | 75 | 15 | -2 (-2.60%) | 17,175 |
| 19 Feb 2007 | INR | 80 | 82.65 | 75.5 | 77 | 15.4 | -3 (-3.75%) | 28,865 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 79 | 82 | 79 | 80 | 16 | +3.5 (+4.58%) | 36,115 |
| 14 Feb 2007 | INR | 79.55 | 79.75 | 76.05 | 76.5 | 15.3 | -3.6 (-4.49%) | 89,705 |
| 13 Feb 2007 | INR | 82.9 | 84 | 79 | 80.1 | 16.02 | -0.4 (-0.50%) | 30,545 |
| 12 Feb 2007 | INR | 85 | 86.5 | 79 | 80.5 | 16.1 | -5 (-5.85%) | 91,510 |
| 9 Feb 2007 | INR | 84.5 | 89.5 | 84 | 85.5 | 17.1 | -2.5 (-2.84%) | 43,195 |
| 8 Feb 2007 | INR | 89.5 | 89.5 | 87.65 | 88 | 17.6 | -1.1 (-1.23%) | 28,490 |
| 7 Feb 2007 | INR | 90 | 91.65 | 88.4 | 89.1 | 17.82 | +0.05 (+0.06%) | 59,960 |
| 6 Feb 2007 | INR | 90 | 91.9 | 88 | 89.05 | 17.81 | +0.55 (+0.62%) | 73,735 |
| 5 Feb 2007 | INR | 88.05 | 90 | 88 | 88.5 | 17.7 | +2.05 (+2.37%) | 48,750 |
| 2 Feb 2007 | INR | 89 | 90.5 | 86.05 | 86.45 | 17.29 | -3.6 (-4.00%) | 64,145 |
| 1 Feb 2007 | INR | 89.5 | 93.8 | 89.5 | 90.05 | 18.01 | +1.25 (+1.41%) | 70,235 |
| 31 Jan 2007 | INR | 92.5 | 92.5 | 88 | 88.8 | 17.76 | -3.25 (-3.53%) | 22,125 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 92.05 | 18.41 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 90.9 | 95 | 90.5 | 92.05 | 18.41 | +2.85 (+3.20%) | 94,955 |
