| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 72 | 75.4 | 71.8 | 75.4 | 15.08 | +2.65 (+3.64%) | 18,020 |
| 2 Nov 2006 | INR | 74.5 | 75 | 71.5 | 72.75 | 14.55 | +0.25 (+0.34%) | 29,605 |
| 1 Nov 2006 | INR | 74.2 | 76.85 | 72.5 | 72.5 | 14.5 | -2 (-2.68%) | 24,960 |
| 31 Oct 2006 | INR | 78 | 78 | 74.05 | 74.5 | 14.9 | -2.05 (-2.68%) | 30,465 |
| 30 Oct 2006 | INR | 78 | 78.7 | 76.05 | 76.55 | 15.31 | -2.25 (-2.86%) | 29,825 |
| 27 Oct 2006 | INR | 79 | 79 | 77.6 | 78.8 | 15.76 | +0.35 (+0.45%) | 11,480 |
| 26 Oct 2006 | INR | 79.05 | 79.05 | 76.6 | 78.45 | 15.69 | -0.8 (-1.01%) | 12,250 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 79.25 | 15.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 79.25 | 15.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 78 | 79.75 | 78 | 79.25 | 15.85 | +0.05 (+0.06%) | 4,150 |
| 20 Oct 2006 | INR | 78 | 79.5 | 78 | 79.2 | 15.84 | +1.2 (+1.54%) | 15,365 |
| 19 Oct 2006 | INR | 80 | 80 | 78 | 78 | 15.6 | -0.2 (-0.26%) | 6,020 |
| 18 Oct 2006 | INR | 79.1 | 79.5 | 78.15 | 78.2 | 15.64 | -0.9 (-1.14%) | 4,465 |
| 17 Oct 2006 | INR | 78.45 | 80.65 | 78 | 79.1 | 15.82 | +0.65 (+0.83%) | 19,845 |
| 16 Oct 2006 | INR | 79.4 | 80 | 78.15 | 78.45 | 15.69 | -1.95 (-2.43%) | 5,645 |
| 13 Oct 2006 | INR | 81 | 81 | 79.5 | 80.4 | 16.08 | +0.1 (+0.12%) | 15,295 |
| 12 Oct 2006 | INR | 80 | 81 | 79.5 | 80.3 | 16.06 | -1.2 (-1.47%) | 8,270 |
| 11 Oct 2006 | INR | 83 | 83.2 | 81.5 | 81.5 | 16.3 | -1.7 (-2.04%) | 24,080 |
| 10 Oct 2006 | INR | 83.25 | 84 | 81.6 | 83.2 | 16.64 | +0.2 (+0.24%) | 16,145 |
| 9 Oct 2006 | INR | 81 | 83.5 | 78 | 83 | 16.6 | +1.2 (+1.47%) | 23,880 |
| 6 Oct 2006 | INR | 84 | 84 | 80.7 | 81.8 | 16.36 | +0.2 (+0.25%) | 47,195 |
| 5 Oct 2006 | INR | 76.6 | 83.7 | 76.6 | 81.6 | 16.32 | +5.5 (+7.23%) | 87,620 |
| 4 Oct 2006 | INR | 72 | 79.95 | 72 | 76.1 | 15.22 | -3.45 (-4.34%) | 47,105 |
| 3 Oct 2006 | INR | 79.4 | 81.9 | 79 | 79.55 | 15.91 | -0.35 (-0.44%) | 13,930 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 79.9 | 15.98 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 79.75 | 81 | 78.5 | 79.9 | 15.98 | +1.25 (+1.59%) | 15,630 |
| 28 Sep 2006 | INR | 80.55 | 81.3 | 78.1 | 78.65 | 15.73 | -1.45 (-1.81%) | 30,975 |
| 27 Sep 2006 | INR | 81.55 | 82.8 | 80 | 80.1 | 16.02 | -1.25 (-1.54%) | 73,370 |
| 26 Sep 2006 | INR | 81 | 83 | 80.75 | 81.35 | 16.27 | +0.5 (+0.62%) | 47,865 |
| 25 Sep 2006 | INR | 83.65 | 83.75 | 80.35 | 80.85 | 16.17 | -2.4 (-2.88%) | 63,025 |
