| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | INR | 85.45 | 85.7 | 81.8 | 83.25 | 16.65 | -1.3 (-1.54%) | 48,325 |
| 21 Sep 2006 | INR | 87.5 | 90.95 | 84.25 | 84.55 | 16.91 | -1.9 (-2.20%) | 203,110 |
| 20 Sep 2006 | INR | 80 | 91 | 80 | 86.45 | 17.29 | +4.3 (+5.23%) | 258,810 |
| 19 Sep 2006 | INR | 84.4 | 85.4 | 81.5 | 82.15 | 16.43 | -1.7 (-2.03%) | 52,065 |
| 18 Sep 2006 | INR | 83.5 | 87.35 | 83 | 83.85 | 16.77 | +1 (+1.21%) | 84,305 |
| 15 Sep 2006 | INR | 85 | 85 | 82.5 | 82.85 | 16.57 | -2.4 (-2.82%) | 57,270 |
| 14 Sep 2006 | INR | 90.25 | 90.25 | 85.05 | 85.25 | 17.05 | -2.9 (-3.29%) | 131,060 |
| 13 Sep 2006 | INR | 85.1 | 93.3 | 85 | 88.15 | 17.63 | +8.25 (+10.33%) | 667,460 |
| 12 Sep 2006 | INR | 77.1 | 81 | 73.25 | 79.9 | 15.98 | +3.35 (+4.38%) | 135,935 |
| 11 Sep 2006 | INR | 79.4 | 83 | 76.1 | 76.55 | 15.31 | +0.4 (+0.53%) | 279,000 |
| 8 Sep 2006 | INR | 69 | 80.2 | 69 | 76.15 | 15.23 | +8.8 (+13.07%) | 329,510 |
| 7 Sep 2006 | INR | 67.8 | 68.45 | 67.05 | 67.35 | 13.47 | -1.65 (-2.39%) | 7,355 |
| 6 Sep 2006 | INR | 70.5 | 71 | 68.5 | 69 | 13.8 | -0.25 (-0.36%) | 10,855 |
| 5 Sep 2006 | INR | 75 | 75 | 69.25 | 69.25 | 13.85 | -1.6 (-2.26%) | 8,715 |
| 4 Sep 2006 | INR | 72.3 | 72.3 | 68.05 | 70.85 | 14.17 | +2.8 (+4.11%) | 11,125 |
| 1 Sep 2006 | INR | 65.1 | 70.25 | 65.1 | 68.05 | 13.61 | +1.5 (+2.25%) | 6,370 |
| 31 Aug 2006 | INR | 70.25 | 70.3 | 66.55 | 66.55 | 13.31 | -4.95 (-6.92%) | 17,775 |
| 30 Aug 2006 | INR | 71.25 | 71.55 | 69.25 | 71.5 | 14.3 | -1 (-1.38%) | 14,690 |
| 29 Aug 2006 | INR | 72 | 72.5 | 70.5 | 72.5 | 14.5 | +4.5 (+6.62%) | 27,935 |
| 28 Aug 2006 | INR | 73.1 | 74.4 | 68 | 68 | 13.6 | -4.75 (-6.53%) | 19,075 |
| 25 Aug 2006 | INR | 72.5 | 74.1 | 70 | 72.75 | 14.55 | +3.75 (+5.43%) | 55,595 |
| 24 Aug 2006 | INR | 71.5 | 71.5 | 69 | 69 | 13.8 | -2.15 (-3.02%) | 34,610 |
| 23 Aug 2006 | INR | 75 | 76 | 70.05 | 71.15 | 14.23 | -0.95 (-1.32%) | 68,280 |
| 22 Aug 2006 | INR | 67.9 | 76.45 | 66.75 | 72.1 | 14.42 | +6.6 (+10.08%) | 118,790 |
| 21 Aug 2006 | INR | 67.5 | 68 | 65.5 | 65.5 | 13.1 | -0.9 (-1.36%) | 12,270 |
| 18 Aug 2006 | INR | 65 | 66.4 | 64.15 | 66.4 | 13.28 | +1.25 (+1.92%) | 10,550 |
| 17 Aug 2006 | INR | 65.15 | 66.3 | 64 | 65.15 | 13.03 | -1.85 (-2.76%) | 13,375 |
| 16 Aug 2006 | INR | 66.3 | 71.75 | 66.3 | 67 | 13.4 | -2.25 (-3.25%) | 38,550 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 69.25 | 13.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 66 | 73 | 65 | 69.25 | 13.85 | +4.25 (+6.54%) | 106,305 |
