| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 65 | 65.85 | 62.5 | 65 | 13 | +2.8 (+4.50%) | 16,665 |
| 10 Aug 2006 | INR | 61 | 62.5 | 60.5 | 62.2 | 12.44 | +0.3 (+0.48%) | 19,970 |
| 9 Aug 2006 | INR | 60 | 61.9 | 60 | 61.9 | 12.38 | +2.9 (+4.92%) | 10,200 |
| 8 Aug 2006 | INR | 59 | 59.75 | 59 | 59 | 11.8 | +0.85 (+1.46%) | 2,500 |
| 7 Aug 2006 | INR | 58.5 | 58.5 | 58.1 | 58.15 | 11.63 | +0.05 (+0.09%) | 1,950 |
| 4 Aug 2006 | INR | 55.05 | 60 | 55.05 | 58.1 | 11.62 | -0.9 (-1.53%) | 5,665 |
| 3 Aug 2006 | INR | 58 | 59.4 | 58 | 59 | 11.8 | +1.4 (+2.43%) | 11,925 |
| 2 Aug 2006 | INR | 58.45 | 58.45 | 57.25 | 57.6 | 11.52 | +0.85 (+1.50%) | 10,675 |
| 1 Aug 2006 | INR | 58 | 58 | 56.75 | 56.75 | 11.35 | -2.5 (-4.22%) | 9,380 |
| 31 Jul 2006 | INR | 55.65 | 59.85 | 55.45 | 59.25 | 11.85 | +1.25 (+2.16%) | 39,630 |
| 28 Jul 2006 | INR | 57.6 | 59.75 | 57.6 | 58 | 11.6 | +0.35 (+0.61%) | 29,675 |
| 27 Jul 2006 | INR | 55.2 | 58.4 | 55.2 | 57.65 | 11.53 | +1.15 (+2.04%) | 4,010 |
| 26 Jul 2006 | INR | 56.1 | 57.3 | 56 | 56.5 | 11.3 | 0.0 (0.0%) | 16,400 |
| 25 Jul 2006 | INR | 55.1 | 56.5 | 55.1 | 56.5 | 11.3 | +1.45 (+2.63%) | 10,245 |
| 24 Jul 2006 | INR | 54.5 | 57.4 | 54.3 | 55.05 | 11.01 | -1.45 (-2.57%) | 2,620 |
| 21 Jul 2006 | INR | 55.05 | 57 | 55.05 | 56.5 | 11.3 | +0.45 (+0.80%) | 16,410 |
| 20 Jul 2006 | INR | 55 | 56.5 | 55 | 56.05 | 11.21 | +0.55 (+0.99%) | 13,495 |
| 19 Jul 2006 | INR | 55.8 | 57.75 | 54.7 | 55.5 | 11.1 | -1.5 (-2.63%) | 17,025 |
| 18 Jul 2006 | INR | 56.1 | 58 | 56.1 | 57 | 11.4 | -0.6 (-1.04%) | 6,480 |
| 17 Jul 2006 | INR | 57.9 | 58 | 57.6 | 57.6 | 11.52 | +0.05 (+0.09%) | 2,750 |
| 14 Jul 2006 | INR | 58.6 | 59.65 | 56.8 | 57.55 | 11.51 | -3.45 (-5.66%) | 29,150 |
| 13 Jul 2006 | INR | 58.8 | 61 | 57.65 | 61 | 12.2 | +2.2 (+3.74%) | 2,890 |
| 12 Jul 2006 | INR | 55 | 58.8 | 55 | 58.8 | 11.76 | +0.25 (+0.43%) | 1,580 |
| 11 Jul 2006 | INR | 60 | 61.1 | 58.55 | 58.55 | 11.71 | +0.05 (+0.09%) | 4,515 |
| 10 Jul 2006 | INR | 59.05 | 59.45 | 58 | 58.5 | 11.7 | -2.95 (-4.80%) | 1,945 |
| 7 Jul 2006 | INR | 61 | 61.45 | 59 | 61.45 | 12.29 | +1.4 (+2.33%) | 3,325 |
| 6 Jul 2006 | INR | 60.1 | 60.1 | 59.2 | 60.05 | 12.01 | 0.0 (0.0%) | 2,870 |
| 5 Jul 2006 | INR | 61.05 | 62.5 | 60.05 | 60.05 | 12.01 | -2.35 (-3.77%) | 5,355 |
| 4 Jul 2006 | INR | 60.4 | 62.5 | 60.4 | 62.4 | 12.48 | +3.1 (+5.23%) | 1,010 |
| 3 Jul 2006 | INR | 63 | 63 | 59.05 | 59.3 | 11.86 | -5.7 (-8.77%) | 19,740 |
