| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | INR | 60.6 | 65 | 60.6 | 65 | 13 | +3.1 (+5.01%) | 12,880 |
| 29 Jun 2006 | INR | 61 | 64 | 59 | 61.9 | 12.38 | +2.5 (+4.21%) | 21,950 |
| 28 Jun 2006 | INR | 58.55 | 62 | 57.1 | 59.4 | 11.88 | +2.85 (+5.04%) | 8,280 |
| 27 Jun 2006 | INR | 64.3 | 64.3 | 55.55 | 56.55 | 11.31 | -3.45 (-5.75%) | 18,405 |
| 26 Jun 2006 | INR | 63.5 | 65.75 | 60 | 60 | 12 | -4.8 (-7.41%) | 23,535 |
| 23 Jun 2006 | INR | 65 | 67.7 | 64.15 | 64.8 | 12.96 | -4.2 (-6.09%) | 30,405 |
| 22 Jun 2006 | INR | 69.8 | 72.05 | 68 | 69 | 13.8 | +2.3 (+3.45%) | 43,505 |
| 21 Jun 2006 | INR | 63.3 | 69.65 | 63.3 | 66.7 | 13.34 | +5.65 (+9.25%) | 49,465 |
| 20 Jun 2006 | INR | 61.9 | 61.9 | 58.45 | 61.05 | 12.21 | +0.7 (+1.16%) | 10,710 |
| 19 Jun 2006 | INR | 59.5 | 63.95 | 59.5 | 60.35 | 12.07 | +9.35 (+18.33%) | 8,040 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 51 | 10.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 51 | 10.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 52 | 58 | 48.65 | 51 | 10.2 | -4.1 (-7.44%) | 16,690 |
| 13 Jun 2006 | INR | 55.05 | 58.75 | 54.1 | 55.1 | 11.02 | -7 (-11.27%) | 18,395 |
| 12 Jun 2006 | INR | 55.05 | 64.4 | 55 | 62.1 | 12.42 | +0.05 (+0.08%) | 6,580 |
| 9 Jun 2006 | INR | 51.1 | 63 | 50.5 | 62.05 | 12.41 | +8.9 (+16.75%) | 16,140 |
| 8 Jun 2006 | INR | 62 | 62.65 | 53.15 | 53.15 | 10.63 | -11.5 (-17.79%) | 47,745 |
| 7 Jun 2006 | INR | 71.75 | 71.75 | 64.05 | 64.65 | 12.93 | -7.35 (-10.21%) | 29,980 |
| 6 Jun 2006 | INR | 72 | 74.7 | 69.1 | 72 | 14.4 | -4.5 (-5.88%) | 16,030 |
| 5 Jun 2006 | INR | 75.45 | 78.8 | 75 | 76.5 | 15.3 | -2.1 (-2.67%) | 8,420 |
| 2 Jun 2006 | INR | 76.25 | 78.65 | 74.3 | 78.6 | 15.72 | +2.55 (+3.35%) | 18,605 |
| 1 Jun 2006 | INR | 80 | 81.25 | 76.05 | 76.05 | 15.21 | -7.95 (-9.46%) | 34,980 |
| 31 May 2006 | INR | 79 | 84 | 76 | 84 | 16.8 | -0.8 (-0.94%) | 41,965 |
| 30 May 2006 | INR | 84.3 | 88.95 | 84.1 | 84.8 | 16.96 | -2.2 (-2.53%) | 17,260 |
| 29 May 2006 | INR | 89.45 | 91 | 87 | 87 | 17.4 | -0.65 (-0.74%) | 19,695 |
| 26 May 2006 | INR | 85.05 | 92.25 | 85 | 87.65 | 17.53 | +2.6 (+3.06%) | 30,260 |
| 25 May 2006 | INR | 83 | 86.2 | 80 | 85.05 | 17.01 | +2.5 (+3.03%) | 27,070 |
| 24 May 2006 | INR | 77 | 93 | 77 | 82.55 | 16.51 | -7.45 (-8.28%) | 48,540 |
| 23 May 2006 | INR | 84 | 90.4 | 74.05 | 90 | 18 | +12 (+15.38%) | 80,980 |
| 22 May 2006 | INR | 80 | 80 | 70 | 78 | 15.6 | -1.5 (-1.89%) | 52,900 |
