| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | INR | 96.05 | 98.8 | 76.15 | 79.5 | 15.9 | -15.65 (-16.45%) | 194,170 |
| 18 May 2006 | INR | 103 | 103 | 92 | 95.15 | 19.03 | -10 (-9.51%) | 85,770 |
| 17 May 2006 | INR | 105 | 107.3 | 102.25 | 105.15 | 21.03 | +0.7 (+0.67%) | 47,470 |
| 16 May 2006 | INR | 104 | 105 | 95.05 | 104.45 | 20.89 | +1.3 (+1.26%) | 102,915 |
| 15 May 2006 | INR | 105 | 115.25 | 100.5 | 103.15 | 20.63 | +0.2 (+0.19%) | 236,160 |
| 12 May 2006 | INR | 102 | 106.9 | 102 | 102.95 | 20.59 | -1.05 (-1.01%) | 62,720 |
| 11 May 2006 | INR | 110 | 110 | 103.8 | 104 | 20.8 | -1.5 (-1.42%) | 53,410 |
| 10 May 2006 | INR | 104 | 105.5 | 100.05 | 105.5 | 21.1 | +1.25 (+1.20%) | 62,105 |
| 9 May 2006 | INR | 107 | 108 | 102.65 | 104.25 | 20.85 | -3.05 (-2.84%) | 74,275 |
| 8 May 2006 | INR | 109.05 | 110.9 | 106 | 107.3 | 21.46 | +0.9 (+0.85%) | 73,135 |
| 5 May 2006 | INR | 110.4 | 111 | 105.1 | 106.4 | 21.28 | -1.7 (-1.57%) | 95,235 |
| 4 May 2006 | INR | 110 | 113.95 | 106 | 108.1 | 21.62 | +1.45 (+1.36%) | 206,945 |
| 3 May 2006 | INR | 112 | 115 | 104 | 106.65 | 21.33 | -4 (-3.62%) | 207,660 |
| 2 May 2006 | INR | 116 | 120 | 107 | 110.65 | 22.13 | +15.6 (+16.41%) | 642,360 |
| 1 May 2006 | INR | 0 | 0 | 0 | 95.05 | 19.01 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 98.7 | 102 | 82.1 | 95.05 | 19.01 | -3.65 (-3.70%) | 438,980 |
| 27 Apr 2006 | INR | 84.3 | 98.7 | 84.3 | 98.7 | 19.74 | +16.45 (+20%) | 472,370 |
| 26 Apr 2006 | INR | 83.9 | 84 | 81.8 | 82.25 | 16.45 | +1.25 (+1.54%) | 19,705 |
| 25 Apr 2006 | INR | 83.65 | 86.5 | 81 | 81 | 16.2 | -0.2 (-0.25%) | 54,815 |
| 24 Apr 2006 | INR | 81.05 | 82.6 | 81 | 81.2 | 16.24 | +0.6 (+0.74%) | 9,085 |
| 21 Apr 2006 | INR | 81 | 83 | 79.25 | 80.6 | 16.12 | -0.7 (-0.86%) | 10,200 |
| 20 Apr 2006 | INR | 83 | 83.15 | 81.15 | 81.3 | 16.26 | +0.3 (+0.37%) | 20,455 |
| 19 Apr 2006 | INR | 81.55 | 84 | 80.3 | 81 | 16.2 | -2 (-2.41%) | 20,250 |
| 18 Apr 2006 | INR | 83 | 85 | 81.2 | 83 | 16.6 | -0.4 (-0.48%) | 31,150 |
| 17 Apr 2006 | INR | 84 | 84.9 | 82.15 | 83.4 | 16.68 | +0.4 (+0.48%) | 29,740 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 83 | 16.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 83.45 | 84.5 | 80.4 | 83 | 16.6 | -0.9 (-1.07%) | 38,805 |
| 12 Apr 2006 | INR | 81 | 86.5 | 81 | 83.9 | 16.78 | -1.15 (-1.35%) | 34,880 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 85.05 | 17.01 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 77 | 88 | 77 | 85.05 | 17.01 | +2.4 (+2.90%) | 76,960 |
