| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | INR | 82.55 | 85 | 82.3 | 82.65 | 16.53 | +0.15 (+0.18%) | 52,280 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 82.5 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 83.8 | 83.9 | 81.3 | 82.5 | 16.5 | -0.5 (-0.60%) | 42,110 |
| 4 Apr 2006 | INR | 86.6 | 86.6 | 80.6 | 83 | 16.6 | -1.2 (-1.43%) | 35,635 |
| 3 Apr 2006 | INR | 83.6 | 86.5 | 82 | 84.2 | 16.84 | +4.1 (+5.12%) | 68,210 |
| 31 Mar 2006 | INR | 74.5 | 85.45 | 74.3 | 80.1 | 16.02 | +3.1 (+4.03%) | 98,475 |
| 30 Mar 2006 | INR | 74.75 | 79.7 | 74.75 | 77 | 15.4 | +3.25 (+4.41%) | 30,510 |
| 29 Mar 2006 | INR | 73 | 77 | 72.45 | 73.75 | 14.75 | +0.75 (+1.03%) | 42,855 |
| 28 Mar 2006 | INR | 73.55 | 74.5 | 71.65 | 73 | 14.6 | -1.15 (-1.55%) | 70,655 |
| 27 Mar 2006 | INR | 74.1 | 74.5 | 72.8 | 74.15 | 14.83 | +0.55 (+0.75%) | 65,660 |
| 24 Mar 2006 | INR | 73.7 | 74.95 | 72.8 | 73.6 | 14.72 | -0.6 (-0.81%) | 72,730 |
| 23 Mar 2006 | INR | 73.5 | 74.45 | 73 | 74.2 | 14.84 | -1.1 (-1.46%) | 40,925 |
| 22 Mar 2006 | INR | 75 | 75.35 | 74.1 | 75.3 | 15.06 | -0.35 (-0.46%) | 14,560 |
| 21 Mar 2006 | INR | 75.9 | 76.5 | 74.5 | 75.65 | 15.13 | -0.2 (-0.26%) | 10,330 |
| 20 Mar 2006 | INR | 75.2 | 76.1 | 75.15 | 75.85 | 15.17 | -0.95 (-1.24%) | 7,350 |
| 17 Mar 2006 | INR | 77.05 | 77.05 | 75.3 | 76.8 | 15.36 | -1.5 (-1.92%) | 17,850 |
| 16 Mar 2006 | INR | 78.85 | 79.1 | 77.9 | 78.3 | 15.66 | +0.85 (+1.10%) | 22,890 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 77.45 | 15.49 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 80 | 80.8 | 74.6 | 77.45 | 15.49 | -0.05 (-0.06%) | 78,435 |
| 13 Mar 2006 | INR | 79.95 | 80 | 77.4 | 77.5 | 15.5 | -2.25 (-2.82%) | 30,755 |
| 10 Mar 2006 | INR | 81.6 | 81.6 | 78.5 | 79.75 | 15.95 | +1.15 (+1.46%) | 64,165 |
| 9 Mar 2006 | INR | 81.7 | 81.7 | 76 | 78.6 | 15.72 | -0.4 (-0.51%) | 82,145 |
| 8 Mar 2006 | INR | 81 | 82.7 | 79 | 79 | 15.8 | -2.25 (-2.77%) | 49,350 |
| 7 Mar 2006 | INR | 80.95 | 82.5 | 79.35 | 81.25 | 16.25 | +2.35 (+2.98%) | 130,455 |
| 6 Mar 2006 | INR | 80 | 81.9 | 78.65 | 78.9 | 15.78 | -0.8 (-1.00%) | 35,080 |
| 3 Mar 2006 | INR | 81.2 | 82.95 | 79.15 | 79.7 | 15.94 | -1.5 (-1.85%) | 38,220 |
| 2 Mar 2006 | INR | 83.1 | 85.5 | 81 | 81.2 | 16.24 | -1.3 (-1.58%) | 94,000 |
| 1 Mar 2006 | INR | 79.8 | 84 | 79.8 | 82.5 | 16.5 | +4.05 (+5.16%) | 99,895 |
| 28 Feb 2006 | INR | 79.45 | 79.8 | 76.5 | 78.45 | 15.69 | +1.3 (+1.69%) | 34,145 |
| 27 Feb 2006 | INR | 80.9 | 80.9 | 77.15 | 77.15 | 15.43 | -0.55 (-0.71%) | 25,625 |
