| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 80 | 81.5 | 77 | 77.7 | 15.54 | -1.4 (-1.77%) | 30,480 |
| 23 Feb 2006 | INR | 80.95 | 83.05 | 79 | 79.1 | 15.82 | -2.15 (-2.65%) | 59,755 |
| 22 Feb 2006 | INR | 83.7 | 83.7 | 80 | 81.25 | 16.25 | -0.75 (-0.91%) | 80,030 |
| 21 Feb 2006 | INR | 89 | 89.9 | 82 | 82 | 16.4 | -2.65 (-3.13%) | 40,435 |
| 20 Feb 2006 | INR | 81.3 | 85.4 | 81 | 84.65 | 16.93 | +2.6 (+3.17%) | 27,735 |
| 17 Feb 2006 | INR | 87 | 87.8 | 81.15 | 82.05 | 16.41 | -4.1 (-4.76%) | 62,530 |
| 16 Feb 2006 | INR | 83.6 | 90.9 | 83.6 | 86.15 | 17.23 | +1.15 (+1.35%) | 247,640 |
| 15 Feb 2006 | INR | 89 | 89.9 | 84 | 85 | 17 | -2.2 (-2.52%) | 134,975 |
| 14 Feb 2006 | INR | 85 | 92 | 83.4 | 87.2 | 17.44 | +4.8 (+5.83%) | 205,575 |
| 13 Feb 2006 | INR | 81.8 | 83 | 80.7 | 82.4 | 16.48 | +2.2 (+2.74%) | 80,065 |
| 10 Feb 2006 | INR | 79.3 | 83 | 79.3 | 80.2 | 16.04 | +0.7 (+0.88%) | 61,520 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 81 | 82 | 79.05 | 79.5 | 15.9 | -3.2 (-3.87%) | 100,040 |
| 7 Feb 2006 | INR | 82.05 | 83.45 | 81.6 | 82.7 | 16.54 | -0.25 (-0.30%) | 39,375 |
| 6 Feb 2006 | INR | 82.9 | 82.95 | 81.25 | 82.95 | 16.59 | +1.2 (+1.47%) | 56,680 |
| 3 Feb 2006 | INR | 82.75 | 82.75 | 79.8 | 81.75 | 16.35 | +2.75 (+3.48%) | 74,840 |
| 2 Feb 2006 | INR | 80.05 | 80.5 | 77.8 | 79 | 15.8 | -1 (-1.25%) | 164,965 |
| 1 Feb 2006 | INR | 82.5 | 83.95 | 80 | 80 | 16 | -1.95 (-2.38%) | 75,295 |
| 31 Jan 2006 | INR | 84.2 | 84.4 | 80.8 | 81.95 | 16.39 | +0.25 (+0.31%) | 89,205 |
| 30 Jan 2006 | INR | 85 | 86 | 80.4 | 81.7 | 16.34 | -2.05 (-2.45%) | 145,200 |
| 27 Jan 2006 | INR | 78.6 | 86 | 78.6 | 83.75 | 16.75 | +1.1 (+1.33%) | 125,735 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 82.65 | 16.53 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 85.7 | 85.7 | 82.3 | 82.65 | 16.53 | -2.95 (-3.45%) | 50,960 |
| 24 Jan 2006 | INR | 90 | 90.7 | 85.6 | 85.6 | 17.12 | -1.2 (-1.38%) | 89,235 |
| 23 Jan 2006 | INR | 82 | 86.8 | 81.1 | 86.8 | 17.36 | +4.5 (+5.47%) | 64,240 |
| 20 Jan 2006 | INR | 83 | 84 | 81.8 | 82.3 | 16.46 | -0.05 (-0.06%) | 60,195 |
| 19 Jan 2006 | INR | 80.5 | 83 | 80.5 | 82.35 | 16.47 | +1.55 (+1.92%) | 11,845 |
| 18 Jan 2006 | INR | 83.5 | 84 | 80.05 | 80.8 | 16.16 | -1.2 (-1.46%) | 65,645 |
| 17 Jan 2006 | INR | 81.5 | 83.5 | 81.5 | 82 | 16.4 | +0.5 (+0.61%) | 58,040 |
| 16 Jan 2006 | INR | 84 | 84 | 81.25 | 81.5 | 16.3 | -2.45 (-2.92%) | 22,435 |
