| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | INR | 23 | 23 | 22.35 | 22.5 | 4.5 | -0.25 (-1.10%) | 8,000 |
| 11 Mar 2004 | INR | 23.95 | 23.95 | 22.6 | 22.75 | 4.55 | -0.25 (-1.09%) | 24,355 |
| 10 Mar 2004 | INR | 22.5 | 23 | 22.5 | 23 | 4.6 | +1 (+4.55%) | 26,140 |
| 9 Mar 2004 | INR | 22.05 | 22.25 | 22 | 22 | 4.4 | 0.0 (0.0%) | 22,200 |
| 8 Mar 2004 | INR | 22.05 | 23 | 22 | 22 | 4.4 | -0.2 (-0.90%) | 32,090 |
| 5 Mar 2004 | INR | 22.05 | 22.55 | 21.5 | 22.2 | 4.44 | -0.55 (-2.42%) | 47,860 |
| 4 Mar 2004 | INR | 22.25 | 23 | 22.25 | 22.75 | 4.55 | -0.1 (-0.44%) | 15,450 |
| 3 Mar 2004 | INR | 22.8 | 23.5 | 21.75 | 22.85 | 4.57 | -0.3 (-1.30%) | 14,875 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 23.15 | 4.63 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 23.6 | 23.6 | 22.8 | 23.15 | 4.63 | -0.15 (-0.64%) | 15,500 |
| 27 Feb 2004 | INR | 22.9 | 23.7 | 22.65 | 23.3 | 4.66 | -0.4 (-1.69%) | 13,310 |
| 26 Feb 2004 | INR | 24 | 24 | 23.5 | 23.7 | 4.74 | +0.7 (+3.04%) | 1,350 |
| 25 Feb 2004 | INR | 23 | 24 | 22.75 | 23 | 4.6 | -1 (-4.17%) | 2,750 |
| 24 Feb 2004 | INR | 23.25 | 24 | 23 | 24 | 4.8 | +0.25 (+1.05%) | 15,550 |
| 23 Feb 2004 | INR | 24.1 | 24.75 | 23.75 | 23.75 | 4.75 | -0.75 (-3.06%) | 5,500 |
| 20 Feb 2004 | INR | 24 | 24.5 | 24 | 24.5 | 4.9 | +0.85 (+3.59%) | 5,385 |
| 19 Feb 2004 | INR | 24.4 | 24.9 | 23.6 | 23.65 | 4.73 | -1.95 (-7.62%) | 46,115 |
| 18 Feb 2004 | INR | 26.8 | 26.9 | 25 | 25.6 | 5.12 | -0.4 (-1.54%) | 20,690 |
| 17 Feb 2004 | INR | 25.9 | 27 | 25.05 | 26 | 5.2 | +0.1 (+0.39%) | 14,105 |
| 16 Feb 2004 | INR | 25 | 26.15 | 24.55 | 25.9 | 5.18 | +1.35 (+5.50%) | 7,830 |
| 13 Feb 2004 | INR | 24 | 24.75 | 24 | 24.55 | 4.91 | +0.55 (+2.29%) | 16,335 |
| 12 Feb 2004 | INR | 23.9 | 24.5 | 23.9 | 24 | 4.8 | -0.7 (-2.83%) | 31,675 |
| 11 Feb 2004 | INR | 23.9 | 24.75 | 23.85 | 24.7 | 4.94 | -0.65 (-2.56%) | 4,000 |
| 10 Feb 2004 | INR | 24.6 | 25.35 | 24.55 | 25.35 | 5.07 | +0.1 (+0.40%) | 6,850 |
| 9 Feb 2004 | INR | 25.05 | 25.5 | 24.35 | 25.25 | 5.05 | +0.25 (+1%) | 14,050 |
| 6 Feb 2004 | INR | 24.95 | 25 | 24.4 | 25 | 5 | -1.35 (-5.12%) | 6,560 |
| 5 Feb 2004 | INR | 24.6 | 26.35 | 24 | 26.35 | 5.27 | +0.9 (+3.54%) | 18,310 |
| 4 Feb 2004 | INR | 25.25 | 25.45 | 24.3 | 25.45 | 5.09 | +1.4 (+5.82%) | 5,075 |
| 3 Feb 2004 | INR | 29 | 29 | 24.05 | 24.05 | 4.81 | -2.25 (-8.56%) | 12,880 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 26.3 | 5.26 | 0.0 (0.0%) | 0 |
