AMJ Land Holdings Limited Recent Share Price (BSE:500343)

BSE:500343 - AMJ Land Holdings Ltd. AMJ Land Holdings Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2003	INR	19.2	19.2	19.2	19.2	3.84	0.0 (0.0%)	1,000
27 Feb 2003	INR	19.6	19.6	19.2	19.2	3.84	-0.3 (-1.54%)	2,500
26 Feb 2003	INR	19.5	19.5	19.5	19.5	3.9	+0.05 (+0.26%)	1,000
25 Feb 2003	INR	19.5	19.5	19.45	19.45	3.89	-0.05 (-0.26%)	1,500
24 Feb 2003	INR	0	0	0	19.5	3.9	0.0 (0.0%)	0
21 Feb 2003	INR	0	0	0	19.5	3.9	0.0 (0.0%)	0
20 Feb 2003	INR	19.5	19.5	19.4	19.5	3.9	-0.8 (-3.94%)	1,500
19 Feb 2003	INR	0	0	0	20.3	4.06	0.0 (0.0%)	0
18 Feb 2003	INR	19.1	20.3	19.1	20.3	4.06	+0.05 (+0.25%)	4,750
17 Feb 2003	INR	20.25	20.25	20.25	20.25	4.05	+0.05 (+0.25%)	1,250
14 Feb 2003	INR	19	20.5	19	20.2	4.04	+1.5 (+8.02%)	3,755
13 Feb 2003	INR	0	0	0	18.7	3.74	0.0 (0.0%)	0
12 Feb 2003	INR	19.2	19.6	18.65	18.7	3.74	-1.15 (-5.79%)	4,375
11 Feb 2003	INR	19.85	19.85	19.85	19.85	3.97	+0.2 (+1.02%)	50
10 Feb 2003	INR	19.6	19.65	19.6	19.65	3.93	-0.75 (-3.68%)	440
7 Feb 2003	INR	20	20.5	20	20.4	4.08	+0.9 (+4.62%)	1,370
6 Feb 2003	INR	20	20	19.5	19.5	3.9	0.0 (0.0%)	5,020
5 Feb 2003	INR	19.5	19.9	19.5	19.5	3.9	-0.25 (-1.27%)	6,000
4 Feb 2003	INR	19.25	20	19.25	19.75	3.95	-0.25 (-1.25%)	1,500
3 Feb 2003	INR	20.4	20.4	20	20	4	-0.2 (-0.99%)	1,000
31 Jan 2003	INR	20.2	20.2	20.2	20.2	4.04	+0.2 (+1%)	40
30 Jan 2003	INR	19.7	20.05	19.7	20	4	0.0 (0.0%)	1,500
29 Jan 2003	INR	21	21	20	20	4	-0.95 (-4.53%)	14,500
28 Jan 2003	INR	0	0	0	20.95	4.19	0.0 (0.0%)	0
27 Jan 2003	INR	21	21	20.95	20.95	4.19	-0.45 (-2.10%)	2,000
24 Jan 2003	INR	21.1	21.4	21.1	21.4	4.28	-0.3 (-1.38%)	1,000
23 Jan 2003	INR	21.4	21.75	21.4	21.7	4.34	+0.15 (+0.70%)	2,270
22 Jan 2003	INR	21.8	22.05	21.55	21.55	4.31	-0.9 (-4.01%)	10,000
21 Jan 2003	INR	21.5	22.45	21.5	22.45	4.49	+0.45 (+2.05%)	10,765
20 Jan 2003	INR	22.05	22.05	22	22	4.4	-0.8 (-3.51%)	1,150