Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | INR | 21.5 | 23.05 | 20.6 | 21.4 | 4.28 | -0.1 (-0.47%) | 10,050 |
5 Dec 2002 | INR | 21.05 | 21.5 | 21.05 | 21.5 | 4.3 | +0.8 (+3.86%) | 1,520 |
4 Dec 2002 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 4.14 | -0.85 (-3.94%) | 500 |
3 Dec 2002 | INR | 22 | 22.85 | 21.55 | 21.55 | 4.31 | -0.4 (-1.82%) | 3,000 |
2 Dec 2002 | INR | 20.25 | 21.95 | 20.25 | 21.95 | 4.39 | +1.45 (+7.07%) | 3,300 |
29 Nov 2002 | INR | 0 | 0 | 0 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | -0.5 (-2.38%) | 250 |
27 Nov 2002 | INR | 20.4 | 21 | 20.2 | 21 | 4.2 | +1.2 (+6.06%) | 1,800 |
26 Nov 2002 | INR | 20.4 | 20.5 | 19.8 | 19.8 | 3.96 | -0.25 (-1.25%) | 3,500 |
25 Nov 2002 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 4.01 | -0.05 (-0.25%) | 1,000 |
22 Nov 2002 | INR | 18.2 | 20.5 | 18.2 | 20.1 | 4.02 | -0.05 (-0.25%) | 2,230 |
21 Nov 2002 | INR | 20.5 | 20.5 | 20.15 | 20.15 | 4.03 | +0.15 (+0.75%) | 2,000 |
20 Nov 2002 | INR | 20 | 20 | 20 | 20 | 4 | -0.1 (-0.50%) | 1,000 |
19 Nov 2002 | INR | 0 | 0 | 0 | 20.1 | 4.02 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 20.1 | 4.02 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 19.15 | 21 | 19.15 | 20.1 | 4.02 | -0.4 (-1.95%) | 1,750 |
14 Nov 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | -0.05 (-0.24%) | 2,500 |
13 Nov 2002 | INR | 20.4 | 20.55 | 20.4 | 20.55 | 4.11 | -0.7 (-3.29%) | 2,600 |
12 Nov 2002 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | +0.2 (+0.95%) | 500 |
11 Nov 2002 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 4.21 | -0.45 (-2.09%) | 500 |
8 Nov 2002 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 4.3 | +0.4 (+1.90%) | 5,000 |
7 Nov 2002 | INR | 0 | 0 | 0 | 21.1 | 4.22 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 21.1 | 4.22 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 20.8 | 21.95 | 20.8 | 21.1 | 4.22 | -0.9 (-4.09%) | 2,000 |
4 Nov 2002 | INR | 0 | 0 | 0 | 22 | 4.4 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 21.25 | 22 | 21.15 | 22 | 4.4 | +0.25 (+1.15%) | 7,590 |
31 Oct 2002 | INR | 21.5 | 21.75 | 21.2 | 21.75 | 4.35 | +1.95 (+9.85%) | 12,100 |
30 Oct 2002 | INR | 0 | 0 | 0 | 19.8 | 3.96 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 20.15 | 20.15 | 19.8 | 19.8 | 3.96 | -1.65 (-7.69%) | 4,750 |
28 Oct 2002 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 4.29 | +1.05 (+5.15%) | 500 |