Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | INR | 24 | 24 | 22 | 22 | 4.4 | -1.95 (-8.14%) | 5,750 |
12 Sep 2002 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 4.79 | +2.3 (+10.62%) | 15 |
11 Sep 2002 | INR | 23 | 23 | 21.65 | 21.65 | 4.33 | -1.8 (-7.68%) | 7,755 |
10 Sep 2002 | INR | 0 | 0 | 0 | 23.45 | 4.69 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 20.55 | 23.45 | 20.55 | 23.45 | 4.69 | +1.05 (+4.69%) | 5,100 |
6 Sep 2002 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 4.48 | -0.65 (-2.82%) | 3,495 |
5 Sep 2002 | INR | 21.7 | 24 | 21.7 | 23.05 | 4.61 | -0.45 (-1.91%) | 575 |
4 Sep 2002 | INR | 23.3 | 24.2 | 22.3 | 23.5 | 4.7 | +0.1 (+0.43%) | 5,325 |
3 Sep 2002 | INR | 22.3 | 23.4 | 22.2 | 23.4 | 4.68 | +0.3 (+1.30%) | 3,500 |
2 Sep 2002 | INR | 23 | 23.55 | 23 | 23.1 | 4.62 | +0.1 (+0.43%) | 7,000 |
30 Aug 2002 | INR | 22.1 | 23 | 22 | 23 | 4.6 | -0.35 (-1.50%) | 8,250 |
29 Aug 2002 | INR | 23.5 | 23.5 | 23.35 | 23.35 | 4.67 | -0.8 (-3.31%) | 1,965 |
28 Aug 2002 | INR | 24.15 | 24.5 | 24.15 | 24.15 | 4.83 | +0.25 (+1.05%) | 2,850 |
27 Aug 2002 | INR | 23.45 | 25.8 | 23.45 | 23.9 | 4.78 | -0.1 (-0.42%) | 1,550 |
26 Aug 2002 | INR | 24 | 24 | 24 | 24 | 4.8 | -0.25 (-1.03%) | 500 |
23 Aug 2002 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | +0.4 (+1.68%) | 500 |
22 Aug 2002 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 4.77 | -0.8 (-3.25%) | 250 |
21 Aug 2002 | INR | 25.3 | 25.3 | 24.65 | 24.65 | 4.93 | -0.55 (-2.18%) | 1,525 |
20 Aug 2002 | INR | 25 | 25.65 | 25 | 25.2 | 5.04 | +0.05 (+0.20%) | 4,040 |
19 Aug 2002 | INR | 25.5 | 25.9 | 25 | 25.15 | 5.03 | -1.8 (-6.68%) | 6,025 |
16 Aug 2002 | INR | 25.5 | 26.95 | 25 | 26.95 | 5.39 | -0.05 (-0.19%) | 3,310 |
15 Aug 2002 | INR | 0 | 0 | 0 | 27 | 5.4 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 600 |
13 Aug 2002 | INR | 24.5 | 27 | 24.5 | 27 | 5.4 | +2.3 (+9.31%) | 5,500 |
12 Aug 2002 | INR | 25.5 | 25.5 | 24.7 | 24.7 | 4.94 | -4.8 (-16.27%) | 1,420 |
9 Aug 2002 | INR | 0 | 0 | 0 | 29.5 | 5.9 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 29.5 | 5.9 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 29.5 | 5.9 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 29.5 | 5.9 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 29.5 | 5.9 | 0.0 (0.0%) | 0 |