| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2002 | INR | 0 | 0 | 0 | 16.55 | 3.31 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 16.55 | 3.31 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 17.9 | 17.95 | 16.55 | 16.55 | 3.31 | -0.1 (-0.60%) | 29,325 |
| 26 Mar 2002 | INR | 16.6 | 16.65 | 16.6 | 16.65 | 3.33 | +0.1 (+0.60%) | 10 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 16.55 | 3.31 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 17.1 | 17.1 | 16.55 | 16.55 | 3.31 | -0.65 (-3.78%) | 3,900 |
| 21 Mar 2002 | INR | 17.8 | 17.8 | 17.2 | 17.2 | 3.44 | -0.1 (-0.58%) | 11,000 |
| 20 Mar 2002 | INR | 17.35 | 17.7 | 16.05 | 17.3 | 3.46 | +0.9 (+5.49%) | 63,750 |
| 19 Mar 2002 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | -0.65 (-3.81%) | 5 |
| 18 Mar 2002 | INR | 17 | 17.2 | 17 | 17.05 | 3.41 | +0.05 (+0.29%) | 18,000 |
| 15 Mar 2002 | INR | 17.05 | 17.05 | 16.55 | 17 | 3.4 | -0.3 (-1.73%) | 27,070 |
| 14 Mar 2002 | INR | 16.55 | 17.3 | 16.55 | 17.3 | 3.46 | -0.2 (-1.14%) | 1,500 |
| 13 Mar 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | +0.65 (+3.86%) | 175 |
| 12 Mar 2002 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 3.37 | -0.65 (-3.71%) | 500 |
| 11 Mar 2002 | INR | 16.15 | 17.5 | 16.1 | 17.5 | 3.5 | +0.5 (+2.94%) | 4,000 |
| 8 Mar 2002 | INR | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 750 |
| 7 Mar 2002 | INR | 17.15 | 17.25 | 17 | 17 | 3.4 | -0.5 (-2.86%) | 4,250 |
| 6 Mar 2002 | INR | 17 | 17.5 | 17 | 17.5 | 3.5 | +0.25 (+1.45%) | 6,500 |
| 5 Mar 2002 | INR | 17.7 | 17.95 | 17.25 | 17.25 | 3.45 | +0.25 (+1.47%) | 7,000 |
| 4 Mar 2002 | INR | 18 | 18.3 | 17 | 17 | 3.4 | 0.0 (0.0%) | 5,750 |
| 1 Mar 2002 | INR | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 500 |
| 28 Feb 2002 | INR | 17.9 | 18.3 | 17 | 17 | 3.4 | -0.2 (-1.16%) | 3,500 |
| 27 Feb 2002 | INR | 18.1 | 18.2 | 17 | 17.2 | 3.44 | -0.75 (-4.18%) | 13,250 |
| 26 Feb 2002 | INR | 17.4 | 18 | 17.25 | 17.95 | 3.59 | -0.5 (-2.71%) | 11,000 |
| 25 Feb 2002 | INR | 17.55 | 18.45 | 17.5 | 18.45 | 3.69 | +0.2 (+1.10%) | 7,615 |
| 22 Feb 2002 | INR | 17 | 18.25 | 16.75 | 18.25 | 3.65 | +1 (+5.80%) | 27,700 |
| 21 Feb 2002 | INR | 17.35 | 17.35 | 17.25 | 17.25 | 3.45 | -0.85 (-4.70%) | 5,500 |
| 20 Feb 2002 | INR | 17.9 | 18.1 | 17.5 | 18.1 | 3.62 | +0.85 (+4.93%) | 13,500 |
| 19 Feb 2002 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 3.45 | -0.85 (-4.70%) | 1,500 |
| 18 Feb 2002 | INR | 17.75 | 18.3 | 17.5 | 18.1 | 3.62 | +0.25 (+1.40%) | 9,250 |
